Invesco India Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 134.6 | 134.2 | -0.81% | 134.65 | 133.9 |
| Thu Jun 04 2026 | 134.89 | 135.3 | 0.83% | 135.6 | 134.35 |
| Wed Jun 03 2026 | 135.05 | 134.19 | -0.67% | 135.05 | 133.5 |
| Tue Jun 02 2026 | 134.39 | 135.1 | 0.82% | 135.8 | 133.89 |
| Mon Jun 01 2026 | 134.05 | 134 | -0.88% | 135.35 | 133.6 |
| Fri May 29 2026 | 137.89 | 135.19 | -0.37% | 137.89 | 133.1 |
| Wed May 27 2026 | 136.05 | 135.69 | -0.33% | 136.14 | 134.85 |
| Tue May 26 2026 | 136.05 | 136.14 | -0.91% | 137.25 | 135.64 |
| Mon May 25 2026 | 137.55 | 137.39 | 0.18% | 137.55 | 137 |
| Fri May 22 2026 | 137.39 | 137.14 | -0.18% | 137.8 | 136.6 |
Invesco India Gold Exchange Traded Fund Associated Pages
- Invesco India Gold Exchange Traded Fund Share Price
- Invesco India Gold Exchange Traded Fund Share Price chart
- Invesco India Gold Exchange Traded Fund Fundamental Analysis
- Invesco India Gold Exchange Traded Fund Technical Analysis
- Invesco India Gold Exchange Traded Fund Peer Comparison
- Invesco India Gold Exchange Traded Fund Stock Split
- Invesco India Gold Exchange Traded Fund Shareholding Pattern
