Invesco India Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 123.3 | 124 | 0.66% | 126.69 | 121.05 |
| Mon Jul 20 2026 | 122.4 | 123.19 | 1.18% | 123.3 | 122.15 |
| Fri Jul 17 2026 | 122.4 | 121.75 | -0.69% | 122.4 | 121.09 |
| Thu Jul 16 2026 | 122.59 | 122.59 | 0.07% | 122.65 | 121.65 |
| Wed Jul 15 2026 | 122.9 | 122.5 | 0.41% | 122.94 | 122.15 |
| Tue Jul 14 2026 | 122.4 | 122 | -0.81% | 122.65 | 121.75 |
| Mon Jul 13 2026 | 127.34 | 123 | -1.01% | 127.34 | 122.55 |
| Fri Jul 10 2026 | 125.5 | 124.25 | -0.60% | 125.5 | 124 |
| Thu Jul 09 2026 | 124.05 | 125 | 1.26% | 126.5 | 123.19 |
| Wed Jul 08 2026 | 125.09 | 123.44 | -1.12% | 125.5 | 123.09 |
Invesco India Gold Exchange Traded Fund Associated Pages
- Invesco India Gold Exchange Traded Fund
Share Price - Invesco India Gold Exchange Traded Fund
Share Price chart - Invesco India Gold Exchange Traded Fund
Fundamental Analysis - Invesco India Gold Exchange Traded Fund
Technical Analysis - Invesco India Gold Exchange Traded Fund
Peer Comparison - Invesco India Gold Exchange Traded Fund
Stock Split - Invesco India Gold Exchange Traded Fund
Shareholding Pattern
