Invesco India Gold Exchange Traded Fund share price history
IVZINGOLD
13424.5
47.50 (0.36%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Invesco India Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 13325.4 | 13424.5 | 0.36% | 13440 | 13266.1 |
| Thu Feb 19 2026 | 13339.59 | 13377 | 1.89% | 13427.34 | 13291.9 |
| Wed Feb 18 2026 | 13154 | 13129.45 | 0.25% | 13199.95 | 13060 |
| Tue Feb 17 2026 | 13066.54 | 13096.09 | -2.15% | 13193.54 | 12917.7 |
| Mon Feb 16 2026 | 13275.84 | 13383.25 | 0.90% | 13390 | 13222.04 |
| Fri Feb 13 2026 | 13247.15 | 13264 | -1.62% | 13342.15 | 13200 |
| Thu Feb 12 2026 | 13610.95 | 13482.5 | -0.51% | 13610.95 | 13306 |
| Wed Feb 11 2026 | 13511.75 | 13551.7 | 0.50% | 13570 | 13470.84 |
| Tue Feb 10 2026 | 13383.04 | 13484.7 | 0.74% | 13525 | 13380.2 |
| Mon Feb 09 2026 | 13407.4 | 13385.59 | 2.06% | 13638.9 | 13323.09 |
Invesco India Gold Exchange Traded Fund Associated Pages
- Invesco India Gold Exchange Traded Fund Share Price
- Invesco India Gold Exchange Traded Fund Share Price chart
- Invesco India Gold Exchange Traded Fund Fundamental Analysis
- Invesco India Gold Exchange Traded Fund Technical Analysis
- Invesco India Gold Exchange Traded Fund Peer Comparison
- Invesco India Gold Exchange Traded Fund Shareholding Pattern
