Invesco India Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 12825 | 12642.35 | -3.10% | 12894.9 | 12499.95 |
| Wed Apr 01 2026 | 12959.65 | 13046.2 | 2.70% | 13101 | 12955.04 |
| Mon Mar 30 2026 | 12454.65 | 12703.54 | 2.90% | 12775.25 | 12376 |
| Fri Mar 27 2026 | 12493 | 12345.4 | -1.88% | 12493 | 12230.75 |
| Wed Mar 25 2026 | 12648.54 | 12582.54 | 3.13% | 12688 | 12502.04 |
| Tue Mar 24 2026 | 11750.04 | 12200.84 | 5.54% | 12273.59 | 11750.04 |
| Mon Mar 23 2026 | 12367.25 | 11560.54 | -9.35% | 12367.25 | 11123.15 |
| Fri Mar 20 2026 | 12870 | 12753.5 | 0.39% | 12920.95 | 12647 |
| Thu Mar 19 2026 | 13027 | 12704.25 | -5.61% | 13324.65 | 12680 |
| Wed Mar 18 2026 | 13400.04 | 13459.25 | -0.47% | 13524.95 | 13369.95 |
Invesco India Gold Exchange Traded Fund Associated Pages
- Invesco India Gold Exchange Traded Fund Share Price
- Invesco India Gold Exchange Traded Fund Share Price chart
- Invesco India Gold Exchange Traded Fund Fundamental Analysis
- Invesco India Gold Exchange Traded Fund Technical Analysis
- Invesco India Gold Exchange Traded Fund Peer Comparison
- Invesco India Gold Exchange Traded Fund Shareholding Pattern
