Invesco India Gold Exchange Traded Fund share price history
IVZINGOLD
10522.1
161.30 (-1.51%)Last updated on 10 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInvesco India Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 10647.65 | 10522.1 | -1.51% | 10647.7 | 10360.05 |
| Thu Oct 09 2025 | 10786 | 10683.4 | -0.08% | 10899.75 | 10530 |
| Wed Oct 08 2025 | 10500 | 10691.79 | 2.25% | 10705 | 10499 |
| Tue Oct 07 2025 | 10672.04 | 10456.65 | -1.53% | 10672.04 | 10415 |
| Mon Oct 06 2025 | 11596.95 | 10618.75 | -10.42% | 12272.75 | 10400 |
| Fri Oct 03 2025 | 10563.7 | 11853.29 | 15.01% | 12024.04 | 10307.04 |
| Wed Oct 01 2025 | 10091.15 | 10306.04 | 2.54% | 10725 | 10091.15 |
| Tue Sep 30 2025 | 10111 | 10050.79 | -0.58% | 10279.95 | 10019.54 |
| Mon Sep 29 2025 | 10027.95 | 10109.25 | 2.18% | 10120 | 9912.29 |
| Fri Sep 26 2025 | 9887.95 | 9893.15 | -0.06% | 9900 | 9850.15 |