Invesco India Gold Exchange Traded Fund share price history
IVZINGOLD
10520
93.70 (0.90%)Last updated on 31 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInvesco India Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 10426.3 | 10520 | 0.90% | 10569.95 | 10420.15 |
| Thu Oct 30 2025 | 10423.95 | 10426.29 | -0.58% | 10486.75 | 10186.04 |
| Wed Oct 29 2025 | 10100.04 | 10486.75 | 4.35% | 10529.9 | 10100 |
| Tue Oct 28 2025 | 10527.95 | 10049.15 | -4.56% | 10528 | 10000.04 |
| Mon Oct 27 2025 | 10539.79 | 10529.7 | -0.10% | 10650 | 10500 |
| Fri Oct 24 2025 | 10675.84 | 10539.79 | -1.27% | 10740 | 10375.79 |
| Thu Oct 23 2025 | 10977.7 | 10675.79 | -3.88% | 10977.7 | 10100 |
| Tue Oct 21 2025 | 11051 | 11106.65 | 0.51% | 11199.95 | 11051 |
| Mon Oct 20 2025 | 11401.95 | 11049.79 | -3.09% | 11401.95 | 10900.09 |
| Fri Oct 17 2025 | 11300 | 11401.95 | 3.18% | 11499 | 11155.04 |