Invesco India Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 121.55 | 122.6 | 1.41% | 124.6 | 121.55 |
| Thu Jun 25 2026 | 122 | 120.9 | -1.86% | 122 | 119.59 |
| Wed Jun 24 2026 | 124.5 | 123.19 | -1.37% | 124.5 | 122.84 |
| Tue Jun 23 2026 | 127.3 | 124.9 | -2.18% | 127.3 | 124.09 |
| Mon Jun 22 2026 | 125.84 | 127.69 | 1.47% | 129.85 | 125.65 |
| Fri Jun 19 2026 | 127.65 | 125.84 | -2.02% | 127.65 | 124.09 |
| Thu Jun 18 2026 | 129.8 | 128.44 | -1.43% | 130.44 | 128 |
| Wed Jun 17 2026 | 131.14 | 130.3 | -0.34% | 131.14 | 129.75 |
| Tue Jun 16 2026 | 131.5 | 130.75 | -0.08% | 131.5 | 129.55 |
| Mon Jun 15 2026 | 130.89 | 130.85 | 1.75% | 131.35 | 130.3 |
Invesco India Gold Exchange Traded Fund Associated Pages
- Invesco India Gold Exchange Traded Fund Share Price
- Invesco India Gold Exchange Traded Fund Share Price chart
- Invesco India Gold Exchange Traded Fund Fundamental Analysis
- Invesco India Gold Exchange Traded Fund Technical Analysis
- Invesco India Gold Exchange Traded Fund Peer Comparison
- Invesco India Gold Exchange Traded Fund Stock Split
- Invesco India Gold Exchange Traded Fund Shareholding Pattern
