Invesco India Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 13069.1 | 13043 | -0.02% | 13078 | 12910.05 |
| Thu Apr 23 2026 | 13056.65 | 13045.65 | -0.66% | 13080 | 12982.54 |
| Wed Apr 22 2026 | 13173.65 | 13132.09 | -0.32% | 13175 | 13100.04 |
| Tue Apr 21 2026 | 13229.95 | 13173.65 | 0.38% | 13229.95 | 13115.09 |
| Mon Apr 20 2026 | 13190.29 | 13123.95 | -0.01% | 13196.2 | 12926.59 |
| Fri Apr 17 2026 | 13099.95 | 13124.7 | -0.54% | 13170 | 13032.04 |
| Thu Apr 16 2026 | 13239 | 13196.59 | -0.25% | 13264.2 | 13161.04 |
| Wed Apr 15 2026 | 13367.2 | 13229.34 | 1.97% | 13373.9 | 13195 |
| Mon Apr 13 2026 | 12965.15 | 12973.25 | -0.14% | 13005 | 12929 |
| Fri Apr 10 2026 | 12998.95 | 12991.2 | 0.80% | 13049.95 | 12919.59 |
Invesco India Gold Exchange Traded Fund Associated Pages
- Invesco India Gold Exchange Traded Fund Share Price
- Invesco India Gold Exchange Traded Fund Share Price chart
- Invesco India Gold Exchange Traded Fund Fundamental Analysis
- Invesco India Gold Exchange Traded Fund Technical Analysis
- Invesco India Gold Exchange Traded Fund Peer Comparison
- Invesco India Gold Exchange Traded Fund Stock Split
- Invesco India Gold Exchange Traded Fund Shareholding Pattern
