Invesco India Gold Exchange Traded Fund share price history
IVZINGOLD
12602
209.75 (1.69%)Last updated on 19 Jan, 2026 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Invesco India Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 12449.95 | 12602 | 1.69% | 12649.9 | 12440 |
| Fri Jan 16 2026 | 12431.59 | 12392.25 | -0.32% | 12431.59 | 12176.5 |
| Wed Jan 14 2026 | 12596.95 | 12431.59 | -0.28% | 12597 | 12333 |
| Tue Jan 13 2026 | 12232.2 | 12466.79 | 1.61% | 12500 | 12210.04 |
| Mon Jan 12 2026 | 12050.04 | 12269.04 | 3.03% | 12295 | 12050.04 |
| Fri Jan 09 2026 | 11831.04 | 11908 | 1.30% | 11930 | 11831.04 |
| Thu Jan 08 2026 | 11800 | 11754.84 | -1.10% | 11800 | 11720 |
| Wed Jan 07 2026 | 11881.04 | 11885.79 | 0.13% | 11954.95 | 11806.09 |
| Tue Jan 06 2026 | 11929.95 | 11870.95 | 0.19% | 11930 | 11861.25 |
| Mon Jan 05 2026 | 11731.09 | 11848 | 0.51% | 11987.7 | 11731.09 |
