Invesco India Gold Exchange Traded Fund share price history
IVZINGOLD
11648.4
73.00 (0.63%)Last updated on 15 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Invesco India Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 11601.05 | 11648.4 | 0.63% | 11689.9 | 11541.05 |
| Fri Dec 12 2025 | 11339.9 | 11575.4 | 3.00% | 11800 | 11325.4 |
| Thu Dec 11 2025 | 11219.95 | 11238 | 0.66% | 11240.95 | 11165.04 |
| Wed Dec 10 2025 | 11203.45 | 11164.15 | 0.15% | 11205 | 11101 |
| Tue Dec 09 2025 | 11220.04 | 11147.7 | -0.64% | 11277 | 11070.04 |
| Mon Dec 08 2025 | 11191.59 | 11220 | -0.25% | 11449.79 | 11116.59 |
| Fri Dec 05 2025 | 11139.84 | 11247.79 | 1.51% | 11859.95 | 11128 |
| Thu Dec 04 2025 | 11140.59 | 11080 | -0.54% | 11204.95 | 11060 |
| Wed Dec 03 2025 | 11199.79 | 11140.59 | 1.06% | 11220 | 11102 |
| Tue Dec 02 2025 | 11152.5 | 11024.25 | -1.15% | 11180.54 | 10989 |
