Invesco India Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 137.55 | 135.5 | -2.20% | 137.7 | 135.15 |
| Thu May 14 2026 | 138.5 | 138.55 | 0.04% | 139.19 | 137.1 |
| Wed May 13 2026 | 134.85 | 138.5 | 5.73% | 140 | 134.85 |
| Tue May 12 2026 | 131 | 131 | 0.73% | 131.5 | 130.55 |
| Mon May 11 2026 | 130.64 | 130.05 | -0.54% | 130.64 | 129.6 |
| Fri May 08 2026 | 130.5 | 130.75 | -0.30% | 131.19 | 130.39 |
| Thu May 07 2026 | 130.8 | 131.14 | 0.54% | 131.5 | 130.5 |
| Wed May 06 2026 | 131.55 | 130.44 | 1.63% | 131.55 | 129.35 |
| Tue May 05 2026 | 128.5 | 128.35 | -0.07% | 128.6 | 127.5 |
| Mon May 04 2026 | 131 | 128.44 | -1.39% | 131 | 128.19 |
Invesco India Gold Exchange Traded Fund Associated Pages
- Invesco India Gold Exchange Traded Fund Share Price
- Invesco India Gold Exchange Traded Fund Share Price chart
- Invesco India Gold Exchange Traded Fund Fundamental Analysis
- Invesco India Gold Exchange Traded Fund Technical Analysis
- Invesco India Gold Exchange Traded Fund Peer Comparison
- Invesco India Gold Exchange Traded Fund Stock Split
- Invesco India Gold Exchange Traded Fund Shareholding Pattern
