Invesco India Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 13801.3 | 13709.3 | -1.62% | 13801.3 | 13639.95 |
| Thu Mar 12 2026 | 13873.9 | 13935.7 | 0.00% | 13994.7 | 13830 |
| Wed Mar 11 2026 | 13978.2 | 13935.59 | 0.30% | 13978.2 | 13872.54 |
| Tue Mar 10 2026 | 13865.04 | 13894.04 | 0.58% | 13934.34 | 13816 |
| Mon Mar 09 2026 | 13796.65 | 13813.95 | 0.63% | 13841.9 | 13557.09 |
| Fri Mar 06 2026 | 13855.9 | 13728.04 | -1.20% | 13881.2 | 13713.09 |
| Thu Mar 05 2026 | 13930.7 | 13895.25 | -0.25% | 13980.7 | 13792.79 |
| Wed Mar 04 2026 | 14310.95 | 13930.7 | -3.92% | 14311 | 13728.59 |
| Mon Mar 02 2026 | 14116.59 | 14498.9 | 5.12% | 14620.45 | 14116.59 |
| Fri Feb 27 2026 | 13717.15 | 13792.9 | 0.54% | 13848.95 | 13717.15 |
Invesco India Gold Exchange Traded Fund Associated Pages
- Invesco India Gold Exchange Traded Fund Share Price
- Invesco India Gold Exchange Traded Fund Share Price chart
- Invesco India Gold Exchange Traded Fund Fundamental Analysis
- Invesco India Gold Exchange Traded Fund Technical Analysis
- Invesco India Gold Exchange Traded Fund Peer Comparison
- Invesco India Gold Exchange Traded Fund Shareholding Pattern
