Invesco India BSE Sensex ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 79.42 | 80.96 | 2.42% | 81 | 79.25 |
| Thu Nov 05 2026 | 78.58 | 79.05 | 2.69% | 79.48 | 78.44 |
| Wed Nov 04 2026 | 77.26 | 76.98 | 0.56% | 77.66 | 76.7 |
| Tue Nov 03 2026 | 76.09 | 76.55 | 2.20% | 76.58 | 75.5 |
| Mon Nov 02 2026 | 75.16 | 74.9 | -0.05% | 75.55 | 74.76 |
| Fri Oct 30 2026 | 73.95 | 74.94 | 2.84% | 75 | 73.95 |
| Thu Oct 29 2026 | 73.3 | 72.87 | -0.88% | 74 | 72.02 |
| Wed Oct 28 2026 | 73.41 | 73.52 | -0.37% | 73.52 | 72.59 |
| Tue Oct 27 2026 | 75.51 | 73.79 | 0.04% | 75.51 | 73.3 |
| Mon Oct 26 2026 | 72.8 | 73.76 | 1.32% | 73.76 | 72.69 |
Invesco India BSE Sensex ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IVZSENSEX
