Invesco India BSE Sensex ETF Share Price History

IVZSENSEX

74.741.54 (2.10%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Invesco India BSE Sensex ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	75.03	74.74	2.12%	75.49	72.5
Tue Oct 06 2026	72.5	73.19	1.04%	74.66	72.37
Mon Oct 05 2026	72.87	72.44	0.65%	72.87	72
Thu Oct 01 2026	79.9	71.97	-1.09%	79.9	71.69
Wed Sep 30 2026	73.02	72.76	-0.36%	73.5	72.51
Tue Sep 29 2026	73	73.02	0.01%	73.97	72.15
Mon Sep 28 2026	73.37	73.01	-1.07%	73.37	72.65
Fri Sep 25 2026	73.97	73.8	-0.20%	74.12	73.48
Thu Sep 24 2026	76.51	73.95	-1.54%	76.51	73.83
Wed Sep 23 2026	74.59	75.11	0.70%	75.11	73.8

1
2
3
4

Invesco India BSE Sensex ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support