• Home
  • Stocks
  • Inventurus Knowledge Solutions Share Price History

Inventurus Knowledge Solutions share price history

IKS

IT IndustryLarge Cap

1897.2

0.10 (0.01%)
Last updated on 20 Jul, 2026 | 12:02 IST
alert_iconwatchlist_icon
BuySell

Inventurus Knowledge Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 20261897.11897.20.01%1915.61855
Fri Jul 17 20261868.191897.091.82%19011842
Thu Jul 16 20261873.41863.19-0.70%18881837.8
Wed Jul 15 202618751876.3-0.16%19081869
Tue Jul 14 20261890.091879.4-1.26%19051875
Mon Jul 13 20261928.091903.4-1.28%19321890
Fri Jul 10 202618851928.093.50%19331852.4
Thu Jul 09 202618451862.91.69%19041831.9
Wed Jul 08 20261854.591831.9-3.10%19091809.9
Tue Jul 07 202618781890.50.71%1898.81832

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now