Inventurus Knowledge Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1755 | 1737.7 | -1.44% | 1769.7 | 1686.4 |
| Thu Aug 06 2026 | 1890 | 1763.09 | -6.10% | 1907.4 | 1757.69 |
| Wed Aug 05 2026 | 1872 | 1877.69 | 1.72% | 1890 | 1850.5 |
| Tue Aug 04 2026 | 1850 | 1845.9 | -0.03% | 1884.4 | 1839.09 |
| Mon Aug 03 2026 | 1858 | 1846.4 | -0.14% | 1858 | 1839.3 |
| Fri Jul 31 2026 | 1784.19 | 1848.9 | 3.74% | 1880.69 | 1768.09 |
| Thu Jul 30 2026 | 1822.5 | 1782.3 | -2.03% | 1822.5 | 1777.09 |
| Wed Jul 29 2026 | 1819 | 1819.19 | -0.02% | 1841.4 | 1809.9 |
| Tue Jul 28 2026 | 1835 | 1819.59 | -0.51% | 1857.8 | 1811.5 |
| Mon Jul 27 2026 | 1761 | 1829 | 3.93% | 1835 | 1761 |
Inventurus Knowledge Solutions Associated Pages
- Inventurus Knowledge Solutions
Share Price - Inventurus Knowledge Solutions
Share Price chart - Inventurus Knowledge Solutions
Fundamental Analysis - Inventurus Knowledge Solutions
Technical Analysis - Inventurus Knowledge Solutions
Peer Comparison - Inventurus Knowledge Solutions
Board of Directors - Inventurus Knowledge Solutions
Shareholding Pattern
