Inventurus Knowledge Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 1703 | 1692.8 | -0.60% | 1711.2 | 1673.1 |
| Tue Oct 27 2026 | 1651.19 | 1703 | 2.60% | 1710 | 1650 |
| Mon Oct 26 2026 | 1605.59 | 1659.9 | 2.59% | 1670.3 | 1585.59 |
| Fri Oct 23 2026 | 1635.19 | 1618 | -1.82% | 1656.19 | 1582.5 |
| Thu Oct 22 2026 | 1620 | 1648 | 1.00% | 1658 | 1598.09 |
| Wed Oct 21 2026 | 1675 | 1631.69 | -3.21% | 1698.9 | 1613 |
| Mon Oct 19 2026 | 1745.8 | 1685.8 | -2.63% | 1745.8 | 1678 |
| Fri Oct 16 2026 | 1718.4 | 1731.4 | 0.78% | 1740 | 1705.19 |
| Thu Oct 15 2026 | 1710 | 1718 | -0.67% | 1770 | 1710 |
| Wed Oct 14 2026 | 1728.09 | 1729.59 | -0.80% | 1759.9 | 1721.69 |
Inventurus Knowledge Solutions Associated Pages
- Inventurus Knowledge Solutions
Share Price - Inventurus Knowledge Solutions
Share Price chart - Inventurus Knowledge Solutions
Fundamental Analysis - Inventurus Knowledge Solutions
Technical Analysis - Inventurus Knowledge Solutions
Peer Comparison - Inventurus Knowledge Solutions
Board of Directors - Inventurus Knowledge Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IKS
