| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1579 | 1581.6 | 1.49% | 1612.5 | 1564.3 |
| Thu Aug 14 2025 | 1569.9 | 1558.4 | 0.10% | 1578 | 1552 |
| Wed Aug 13 2025 | 1554.9 | 1556.9 | 0.84% | 1569.5 | 1535.4 |
| Tue Aug 12 2025 | 1581.09 | 1544 | -2.83% | 1602.19 | 1538.4 |
| Mon Aug 11 2025 | 1589.09 | 1589 | -0.66% | 1615.09 | 1562 |
| Fri Aug 08 2025 | 1625 | 1599.5 | -1.46% | 1626.09 | 1592 |
| Thu Aug 07 2025 | 1588.19 | 1623.19 | 1.37% | 1638.69 | 1574.9 |
| Wed Aug 06 2025 | 1573.5 | 1601.19 | 1.87% | 1625.69 | 1550.09 |
| Tue Aug 05 2025 | 1571.9 | 1571.8 | 0.15% | 1613.8 | 1559.3 |
| Mon Aug 04 2025 | 1607 | 1569.4 | -2.02% | 1610.09 | 1563.3 |