Inventurus Knowledge Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 1710 | 1692.2 | -0.43% | 1710 | 1690.2 |
| Mon Jun 29 2026 | 1710 | 1699.59 | -0.28% | 1710 | 1688.8 |
| Thu Jun 25 2026 | 1727.8 | 1704.3 | -0.77% | 1727.8 | 1690 |
| Wed Jun 24 2026 | 1699 | 1717.59 | 1.04% | 1740 | 1699 |
| Tue Jun 23 2026 | 1695.59 | 1699.9 | 0.58% | 1739.9 | 1665 |
| Mon Jun 22 2026 | 1677.9 | 1690.09 | 0.89% | 1705.69 | 1674.5 |
| Fri Jun 19 2026 | 1662 | 1675.19 | 0.11% | 1686 | 1645 |
| Thu Jun 18 2026 | 1636.19 | 1673.4 | 2.27% | 1687.8 | 1630.09 |
| Wed Jun 17 2026 | 1641.5 | 1636.19 | -0.32% | 1646.69 | 1619.19 |
| Tue Jun 16 2026 | 1680 | 1641.5 | -2.01% | 1683.4 | 1621 |
Inventurus Knowledge Solutions Associated Pages
- Inventurus Knowledge Solutions Share Price
- Inventurus Knowledge Solutions Share Price chart
- Inventurus Knowledge Solutions Fundamental Analysis
- Inventurus Knowledge Solutions Technical Analysis
- Inventurus Knowledge Solutions Peer Comparison
- Inventurus Knowledge Solutions Board of Directors
- Inventurus Knowledge Solutions Shareholding Pattern
