| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1604.4 | 1601 | -0.42% | 1620.3 | 1581.3 |
| Tue Jul 15 2025 | 1583 | 1607.69 | 1.01% | 1628.3 | 1583 |
| Mon Jul 14 2025 | 1589.8 | 1591.69 | 0.41% | 1602.59 | 1581.9 |
| Fri Jul 11 2025 | 1588.09 | 1585.19 | 0.30% | 1607 | 1560.9 |
| Thu Jul 10 2025 | 1624.4 | 1580.4 | -1.86% | 1624.4 | 1574 |
| Wed Jul 09 2025 | 1602.59 | 1610.3 | 0.34% | 1647 | 1602.59 |
| Tue Jul 08 2025 | 1560 | 1604.8 | 2.40% | 1616 | 1545 |
| Mon Jul 07 2025 | 1595 | 1567.19 | -1.87% | 1603 | 1551.5 |
| Fri Jul 04 2025 | 1639 | 1597.09 | -2.61% | 1649.8 | 1587.9 |
| Thu Jul 03 2025 | 1640 | 1639.9 | 0.48% | 1654.4 | 1619.69 |