Inventurus Knowledge Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 1745 | 1751.1 | 0.79% | 1791.6 | 1742.2 |
| Wed Oct 07 2026 | 1752.4 | 1737.4 | -1.34% | 1759 | 1693.3 |
| Tue Oct 06 2026 | 1758.09 | 1761 | -0.33% | 1777.09 | 1745.5 |
| Mon Oct 05 2026 | 1791 | 1766.8 | -0.54% | 1798.3 | 1742.5 |
| Thu Oct 01 2026 | 1747 | 1776.4 | 1.65% | 1783.8 | 1726.09 |
| Wed Sep 30 2026 | 1782.9 | 1747.5 | -1.79% | 1800.5 | 1740.3 |
| Tue Sep 29 2026 | 1768 | 1779.4 | 0.62% | 1822.3 | 1750.69 |
| Mon Sep 28 2026 | 1815.8 | 1768.4 | -2.61% | 1815.8 | 1755.5 |
| Fri Sep 25 2026 | 1867.09 | 1815.8 | -2.81% | 1874 | 1804.59 |
| Thu Sep 24 2026 | 1920 | 1868.3 | -3.59% | 1940 | 1849 |
Inventurus Knowledge Solutions Associated Pages
- Inventurus Knowledge Solutions
Share Price - Inventurus Knowledge Solutions
Share Price chart - Inventurus Knowledge Solutions
Fundamental Analysis - Inventurus Knowledge Solutions
Technical Analysis - Inventurus Knowledge Solutions
Peer Comparison - Inventurus Knowledge Solutions
Board of Directors - Inventurus Knowledge Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IKS
