Inventurus Knowledge Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1435 | 1417.5 | -1.41% | 1442.7 | 1408 |
| Tue Apr 21 2026 | 1431.59 | 1437.8 | 0.54% | 1450.9 | 1414.09 |
| Mon Apr 20 2026 | 1499 | 1430.09 | -4.60% | 1499.09 | 1422 |
| Fri Apr 17 2026 | 1525.4 | 1499 | -1.54% | 1525.4 | 1488.8 |
| Thu Apr 16 2026 | 1535 | 1522.4 | 0.36% | 1556.19 | 1508.59 |
| Wed Apr 15 2026 | 1525 | 1517 | 0.20% | 1550 | 1494 |
| Mon Apr 13 2026 | 1520 | 1514 | -1.67% | 1534 | 1472.09 |
| Fri Apr 10 2026 | 1498 | 1539.69 | 4.22% | 1557 | 1455.5 |
| Thu Apr 09 2026 | 1465 | 1477.3 | 1.24% | 1493.59 | 1453.19 |
| Wed Apr 08 2026 | 1468 | 1459.19 | 3.36% | 1468 | 1430 |
Inventurus Knowledge Solutions Associated Pages
- Inventurus Knowledge Solutions Share Price
- Inventurus Knowledge Solutions Share Price chart
- Inventurus Knowledge Solutions Fundamental Analysis
- Inventurus Knowledge Solutions Technical Analysis
- Inventurus Knowledge Solutions Peer Comparison
- Inventurus Knowledge Solutions Board of Directors
- Inventurus Knowledge Solutions Shareholding Pattern
