Inventurus Knowledge Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 1355 | 1408.6 | 2.87% | 1425 | 1355 |
| Mon Apr 06 2026 | 1362.5 | 1369.3 | 1.97% | 1390 | 1320.59 |
| Thu Apr 02 2026 | 1318 | 1342.9 | 0.86% | 1352 | 1302.5 |
| Wed Apr 01 2026 | 1376.9 | 1331.5 | 0.23% | 1376.9 | 1322 |
| Mon Mar 30 2026 | 1327 | 1328.4 | -1.95% | 1360 | 1317.09 |
| Fri Mar 27 2026 | 1326.4 | 1354.8 | 2.36% | 1364.69 | 1300.19 |
| Wed Mar 25 2026 | 1347.3 | 1323.5 | -1.77% | 1372 | 1314 |
| Tue Mar 24 2026 | 1305 | 1347.3 | 5.68% | 1351.5 | 1290.5 |
| Mon Mar 23 2026 | 1320 | 1274.9 | -4.34% | 1323.9 | 1262 |
| Fri Mar 20 2026 | 1332 | 1332.8 | -0.34% | 1351.59 | 1322.4 |
Inventurus Knowledge Solutions Associated Pages
- Inventurus Knowledge Solutions Share Price
- Inventurus Knowledge Solutions Share Price chart
- Inventurus Knowledge Solutions Fundamental Analysis
- Inventurus Knowledge Solutions Technical Analysis
- Inventurus Knowledge Solutions Peer Comparison
- Inventurus Knowledge Solutions Board of Directors
- Inventurus Knowledge Solutions Shareholding Pattern
