Inventurus Knowledge Solutions share price history
IKS
1692.6
27.40 (1.65%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inventurus Knowledge Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1688.9 | 1692.6 | 2.11% | 1701.3 | 1662 |
| Fri Jan 09 2026 | 1642.3 | 1657.59 | 0.27% | 1664.4 | 1625.9 |
| Thu Jan 08 2026 | 1695 | 1653.09 | -2.47% | 1704 | 1645.5 |
| Wed Jan 07 2026 | 1674 | 1694.9 | 1.52% | 1709.8 | 1660.3 |
| Tue Jan 06 2026 | 1702.19 | 1669.5 | -1.87% | 1711.9 | 1663.59 |
| Mon Jan 05 2026 | 1684.5 | 1701.3 | 1.00% | 1714.69 | 1665 |
| Fri Jan 02 2026 | 1682.19 | 1684.4 | 0.13% | 1691.09 | 1669.59 |
| Thu Jan 01 2026 | 1657.8 | 1682.19 | 1.47% | 1691.8 | 1655.5 |
| Wed Dec 31 2025 | 1674.59 | 1657.8 | -0.65% | 1688.5 | 1623.8 |
| Tue Dec 30 2025 | 1646.4 | 1668.59 | 0.42% | 1679.59 | 1646.4 |
