Inventurus Knowledge Solutions share price history
IKS
1663.4
3.20 (0.19%)Last updated on 10 Nov, 2025 | 13:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInventurus Knowledge Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1679 | 1663.4 | 0.19% | 1694 | 1651.5 |
| Fri Nov 07 2025 | 1675.5 | 1660.19 | -0.44% | 1689 | 1652.5 |
| Thu Nov 06 2025 | 1675 | 1667.5 | 0.05% | 1676.8 | 1622.8 |
| Tue Nov 04 2025 | 1635 | 1666.59 | 1.13% | 1680 | 1632.9 |
| Mon Nov 03 2025 | 1663 | 1648 | 0.13% | 1699 | 1629 |
| Fri Oct 31 2025 | 1610 | 1645.9 | 5.03% | 1679.59 | 1550.5 |
| Thu Oct 30 2025 | 1579.8 | 1567.09 | -0.15% | 1585 | 1542.3 |
| Wed Oct 29 2025 | 1560.4 | 1569.4 | 1.40% | 1579 | 1551.59 |
| Tue Oct 28 2025 | 1525.9 | 1547.8 | 1.55% | 1570 | 1525.19 |
| Mon Oct 27 2025 | 1530 | 1524.19 | -0.18% | 1538.9 | 1515 |