Inventurus Knowledge Solutions share price history
IKS
1703.7
65.70 (4.01%)Last updated on 5 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inventurus Knowledge Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 1630.9 | 1703.7 | 4.01% | 1719.9 | 1630.9 |
| Tue Feb 03 2026 | 1657 | 1638 | 1.85% | 1693.8 | 1622.5 |
| Mon Feb 02 2026 | 1572 | 1608.19 | 2.39% | 1613.5 | 1525.8 |
| Sun Feb 01 2026 | 1550 | 1570.59 | 1.20% | 1586 | 1532.69 |
| Fri Jan 30 2026 | 1530 | 1551.9 | 0.96% | 1562.5 | 1504.09 |
| Thu Jan 29 2026 | 1577.9 | 1537.09 | -3.10% | 1585 | 1512.4 |
| Wed Jan 28 2026 | 1666 | 1586.19 | -2.83% | 1669.69 | 1553 |
| Tue Jan 27 2026 | 1651.09 | 1632.4 | -1.13% | 1678 | 1490.5 |
| Fri Jan 23 2026 | 1703.5 | 1651.09 | -1.96% | 1703.5 | 1629 |
| Thu Jan 22 2026 | 1688.8 | 1684.09 | 1.19% | 1703.8 | 1672.69 |
Inventurus Knowledge Solutions Associated Pages
- Inventurus Knowledge Solutions Share Price
- Inventurus Knowledge Solutions Share Price chart
- Inventurus Knowledge Solutions Fundamental Analysis
- Inventurus Knowledge Solutions Technical Analysis
- Inventurus Knowledge Solutions Peer Comparison
- Inventurus Knowledge Solutions Board of Directors
- Inventurus Knowledge Solutions Shareholding Pattern