Inventurus Knowledge Solutions share price history
IKS
1675.6
8.10 (0.49%)Last updated on 4 Dec, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInventurus Knowledge Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1662 | 1675.6 | 0.49% | 1690.8 | 1653 |
| Wed Dec 03 2025 | 1683 | 1667.5 | -0.90% | 1684.3 | 1651 |
| Tue Dec 02 2025 | 1693 | 1682.59 | -1.27% | 1703.8 | 1665.4 |
| Mon Dec 01 2025 | 1697.4 | 1704.19 | 1.40% | 1718 | 1671.9 |
| Fri Nov 28 2025 | 1698.9 | 1680.59 | -0.91% | 1706 | 1669.9 |
| Thu Nov 27 2025 | 1683.9 | 1696 | 0.92% | 1727.09 | 1670 |
| Wed Nov 26 2025 | 1629.8 | 1680.59 | 3.12% | 1697 | 1629.69 |
| Tue Nov 25 2025 | 1669.9 | 1629.8 | -2.84% | 1680 | 1622.59 |
| Mon Nov 24 2025 | 1604.9 | 1677.5 | 6.98% | 1692.8 | 1581.59 |
| Fri Nov 21 2025 | 1590.4 | 1568 | -1.41% | 1599.4 | 1560.09 |