Inventurus Knowledge Solutions share price history

16.90 (-1.03%)

Inventurus Knowledge Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	1633.9	1628.6	-1.03%	1645	1615
Tue May 19 2026	1595.4	1645.5	3.14%	1653.4	1586.19
Mon May 18 2026	1567	1595.4	0.01%	1601.9	1519.5
Fri May 15 2026	1678.3	1595.3	-4.64%	1681.9	1565
Thu May 14 2026	1739.9	1672.9	-0.13%	1763.8	1660
Wed May 13 2026	1659.19	1675	1.25%	1710	1659.19
Tue May 12 2026	1741	1654.4	-4.97%	1742	1640.4
Mon May 11 2026	1680	1741	2.63%	1764.9	1665
Fri May 08 2026	1695.69	1696.4	0.04%	1714.59	1683
Thu May 07 2026	1679.9	1695.69	1.81%	1717	1668.59