Inventurus Knowledge Solutions share price history
IKS
1694.7
6.90 (-0.41%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inventurus Knowledge Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1701.6 | 1694.7 | -0.40% | 1701.6 | 1673.5 |
| Fri Jan 16 2026 | 1702.4 | 1701.59 | -0.05% | 1705.19 | 1678.8 |
| Wed Jan 14 2026 | 1690.3 | 1702.4 | 0.31% | 1705.9 | 1686 |
| Tue Jan 13 2026 | 1688.9 | 1697.09 | 1.92% | 1701.3 | 1662 |
| Mon Jan 12 2026 | 1655 | 1665.19 | 0.46% | 1676.9 | 1619.69 |
| Fri Jan 09 2026 | 1642.3 | 1657.59 | 0.27% | 1664.4 | 1625.9 |
| Thu Jan 08 2026 | 1695 | 1653.09 | -2.47% | 1704 | 1645.5 |
| Wed Jan 07 2026 | 1674 | 1694.9 | 1.52% | 1709.8 | 1660.3 |
| Tue Jan 06 2026 | 1702.19 | 1669.5 | -1.87% | 1711.9 | 1663.59 |
| Mon Jan 05 2026 | 1684.5 | 1701.3 | 1.00% | 1714.69 | 1665 |
