Inventurus Knowledge Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1678.3 | 1683.5 | 1.49% | 1696.8 | 1653.5 |
| Mon Jun 08 2026 | 1649 | 1658.8 | -0.02% | 1674.9 | 1626.19 |
| Fri Jun 05 2026 | 1704 | 1659.09 | -1.87% | 1758 | 1650.09 |
| Thu Jun 04 2026 | 1700 | 1690.69 | -0.90% | 1719.3 | 1657.5 |
| Wed Jun 03 2026 | 1672.4 | 1706 | 2.14% | 1714.9 | 1653 |
| Tue Jun 02 2026 | 1632 | 1670.19 | 1.90% | 1675 | 1620.3 |
| Mon Jun 01 2026 | 1670 | 1639.09 | -2.18% | 1675 | 1622.69 |
| Fri May 29 2026 | 1644.4 | 1675.59 | 2.33% | 1695 | 1630 |
| Wed May 27 2026 | 1645.8 | 1637.5 | -0.50% | 1660 | 1634.09 |
| Tue May 26 2026 | 1654 | 1645.8 | -0.10% | 1689.5 | 1638 |
Inventurus Knowledge Solutions Associated Pages
- Inventurus Knowledge Solutions Share Price
- Inventurus Knowledge Solutions Share Price chart
- Inventurus Knowledge Solutions Fundamental Analysis
- Inventurus Knowledge Solutions Technical Analysis
- Inventurus Knowledge Solutions Peer Comparison
- Inventurus Knowledge Solutions Board of Directors
- Inventurus Knowledge Solutions Shareholding Pattern
