Inventurus Knowledge Solutions share price history
IKS
1573.1
3.10 (-0.20%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInventurus Knowledge Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1577.7 | 1573.1 | -0.20% | 1586.2 | 1561.1 |
| Mon Sep 08 2025 | 1580 | 1576.19 | -0.10% | 1609.8 | 1567.19 |
| Fri Sep 05 2025 | 1570 | 1577.8 | 0.49% | 1590 | 1553.4 |
| Thu Sep 04 2025 | 1590.9 | 1570.09 | -0.10% | 1598.9 | 1558.5 |
| Wed Sep 03 2025 | 1496 | 1571.69 | 5.00% | 1582 | 1492.19 |
| Tue Sep 02 2025 | 1520.69 | 1496.8 | -1.09% | 1534.9 | 1491.5 |
| Mon Sep 01 2025 | 1518.09 | 1513.3 | -0.06% | 1523.19 | 1500 |
| Fri Aug 29 2025 | 1554 | 1514.19 | -2.32% | 1573.8 | 1505.59 |
| Thu Aug 28 2025 | 1556 | 1550.19 | -0.55% | 1571 | 1544 |
| Tue Aug 26 2025 | 1601 | 1558.69 | -2.59% | 1639 | 1540.3 |