Inventurus Knowledge Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1341.19 | 1327.5 | -0.23% | 1341.19 | 1316.5 |
| Mon Mar 16 2026 | 1333.9 | 1330.59 | 0.25% | 1378 | 1315.69 |
| Fri Mar 13 2026 | 1367.09 | 1327.3 | -3.39% | 1367.09 | 1321.19 |
| Thu Mar 12 2026 | 1375 | 1373.9 | -0.18% | 1408.8 | 1331 |
| Wed Mar 11 2026 | 1405.9 | 1376.4 | -1.43% | 1405.9 | 1368.59 |
| Tue Mar 10 2026 | 1325 | 1396.4 | 6.99% | 1406 | 1309.69 |
| Mon Mar 09 2026 | 1288 | 1305.19 | -1.81% | 1314.9 | 1275 |
| Fri Mar 06 2026 | 1305.9 | 1329.19 | 1.78% | 1339.3 | 1296.69 |
| Thu Mar 05 2026 | 1348.8 | 1305.9 | -1.89% | 1348.8 | 1283.19 |
| Wed Mar 04 2026 | 1340 | 1331 | -1.15% | 1365 | 1323.59 |
Inventurus Knowledge Solutions Associated Pages
- Inventurus Knowledge Solutions Share Price
- Inventurus Knowledge Solutions Share Price chart
- Inventurus Knowledge Solutions Fundamental Analysis
- Inventurus Knowledge Solutions Technical Analysis
- Inventurus Knowledge Solutions Peer Comparison
- Inventurus Knowledge Solutions Board of Directors
- Inventurus Knowledge Solutions Shareholding Pattern
