Inventurus Knowledge Solutions share price history
IKS
1443.4
60.30 (-4.01%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInventurus Knowledge Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1497.6 | 1443.4 | -4.01% | 1497.6 | 1438 |
| Mon Sep 29 2025 | 1470 | 1503.69 | 1.11% | 1513.8 | 1430 |
| Fri Sep 26 2025 | 1500 | 1487.19 | -0.91% | 1500 | 1455 |
| Thu Sep 25 2025 | 1504.59 | 1500.8 | -0.48% | 1514 | 1487.69 |
| Wed Sep 24 2025 | 1512 | 1508.09 | -0.49% | 1523.5 | 1496.5 |
| Tue Sep 23 2025 | 1498.3 | 1515.5 | 1.14% | 1526 | 1485 |
| Mon Sep 22 2025 | 1528.09 | 1498.4 | -3.70% | 1528.09 | 1492.19 |
| Fri Sep 19 2025 | 1541.8 | 1555.9 | 0.93% | 1592 | 1516.8 |
| Thu Sep 18 2025 | 1551.09 | 1541.5 | -0.54% | 1567.5 | 1529.09 |
| Wed Sep 17 2025 | 1557 | 1549.9 | -0.50% | 1567.69 | 1545 |