Inventurus Knowledge Solutions share price history
IKS
1549
41.10 (2.73%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInventurus Knowledge Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1510.9 | 1549 | 2.73% | 1549 | 1509 |
| Fri Oct 17 2025 | 1524 | 1507.9 | -1.13% | 1534.9 | 1499.19 |
| Thu Oct 16 2025 | 1525 | 1525.09 | 0.30% | 1535 | 1510 |
| Wed Oct 15 2025 | 1502.19 | 1520.59 | 1.04% | 1526 | 1494.59 |
| Tue Oct 14 2025 | 1547.4 | 1504.9 | -1.80% | 1547.4 | 1496.3 |
| Mon Oct 13 2025 | 1524.9 | 1532.5 | 0.06% | 1540.19 | 1515.09 |
| Fri Oct 10 2025 | 1528 | 1531.59 | 0.26% | 1540.69 | 1517.5 |
| Thu Oct 09 2025 | 1522 | 1527.59 | 0.37% | 1538 | 1512.5 |
| Wed Oct 08 2025 | 1532 | 1522 | -1.03% | 1545.59 | 1517 |
| Tue Oct 07 2025 | 1554.59 | 1537.8 | -0.67% | 1554.59 | 1525 |