Inventure Growth & Securities share price history
INVENTURE
1.16
0.02 (1.75%)Last updated on 9 Feb, 2026 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inventure Growth & Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1.14 | 1.16 | 2.65% | 1.17 | 1.13 |
| Fri Feb 06 2026 | 1.14 | 1.13 | -0.88% | 1.14 | 1.12 |
| Thu Feb 05 2026 | 1.16 | 1.14 | -0.87% | 1.17 | 1.13 |
| Wed Feb 04 2026 | 1.12 | 1.15 | 2.68% | 1.17 | 1.12 |
| Tue Feb 03 2026 | 1.12 | 1.12 | 4.67% | 1.14 | 1.1 |
| Mon Feb 02 2026 | 1.12 | 1.07 | -2.73% | 1.12 | 1.05 |
| Sun Feb 01 2026 | 1.1 | 1.1 | 0.00% | 1.15 | 1.08 |
| Fri Jan 30 2026 | 1.09 | 1.1 | 0.92% | 1.12 | 1.05 |
| Thu Jan 29 2026 | 1.13 | 1.09 | -2.68% | 1.14 | 1.08 |
| Wed Jan 28 2026 | 1.12 | 1.12 | 2.75% | 1.15 | 1.1 |
Inventure Growth & Securities Associated Pages
- Inventure Growth & Securities Share Price
- Inventure Growth & Securities Share Price chart
- Inventure Growth & Securities Fundamental Analysis
- Inventure Growth & Securities Technical Analysis
- Inventure Growth & Securities Peer Comparison
- Inventure Growth & Securities Board of Directors
- Inventure Growth & Securities Shareholding Pattern