Inventure Growth & Securities share price history
INVENTURE
1.15
0.01 (0.88%)Last updated on 18 Feb, 2026 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inventure Growth & Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 1.15 | 1.15 | 1.77% | 1.16 | 1.12 |
| Tue Feb 17 2026 | 1.16 | 1.13 | -0.88% | 1.16 | 1.12 |
| Mon Feb 16 2026 | 1.21 | 1.14 | -1.72% | 1.21 | 1.14 |
| Fri Feb 13 2026 | 1.14 | 1.16 | 1.75% | 1.21 | 1.14 |
| Thu Feb 12 2026 | 1.14 | 1.14 | 0.88% | 1.16 | 1.12 |
| Wed Feb 11 2026 | 1.15 | 1.13 | -0.88% | 1.15 | 1.12 |
| Tue Feb 10 2026 | 1.14 | 1.14 | 0.00% | 1.15 | 1.13 |
| Mon Feb 09 2026 | 1.13 | 1.14 | 0.88% | 1.16 | 1.12 |
| Fri Feb 06 2026 | 1.14 | 1.13 | -0.88% | 1.14 | 1.12 |
| Thu Feb 05 2026 | 1.16 | 1.14 | -0.87% | 1.17 | 1.13 |
Inventure Growth & Securities Associated Pages
- Inventure Growth & Securities Share Price
- Inventure Growth & Securities Share Price chart
- Inventure Growth & Securities Fundamental Analysis
- Inventure Growth & Securities Technical Analysis
- Inventure Growth & Securities Peer Comparison
- Inventure Growth & Securities Board of Directors
- Inventure Growth & Securities Shareholding Pattern