Inventure Growth & Securities share price history

INVENTURE

Finance Small Cap

0.91

0.01 (1.11%)

Last updated on 11 Aug, 2026 | 11:16 IST

Inventure Growth & Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 11 2026	0.9	0.91	2.25%	0.91	0.9
Mon Aug 10 2026	0.89	0.89	0.00%	0.91	0.89
Fri Aug 07 2026	0.93	0.89	-3.26%	0.93	0.88
Thu Aug 06 2026	0.91	0.92	1.10%	0.93	0.91
Wed Aug 05 2026	0.92	0.91	0.00%	0.93	0.91
Tue Aug 04 2026	0.92	0.91	0.00%	0.93	0.91
Mon Aug 03 2026	0.91	0.91	2.25%	0.94	0.89
Fri Jul 31 2026	0.89	0.89	0.00%	0.92	0.89
Thu Jul 30 2026	0.91	0.89	-2.20%	0.92	0.89
Wed Jul 29 2026	0.92	0.91	-1.09%	0.93	0.91

1
2
3
4
...
25

Inventure Growth & Securities Associated Pages