Inventure Growth & Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 0.94 | 0.95 | 2.15% | 0.96 | 0.93 |
| Tue Jun 30 2026 | 0.93 | 0.93 | 0.00% | 0.94 | 0.93 |
| Mon Jun 29 2026 | 0.94 | 0.93 | -1.06% | 0.95 | 0.93 |
| Thu Jun 25 2026 | 0.94 | 0.94 | 0.00% | 0.95 | 0.94 |
| Wed Jun 24 2026 | 0.97 | 0.94 | -1.05% | 0.97 | 0.94 |
| Tue Jun 23 2026 | 0.95 | 0.95 | 0.00% | 0.97 | 0.94 |
| Mon Jun 22 2026 | 0.98 | 0.95 | -2.06% | 0.98 | 0.95 |
| Fri Jun 19 2026 | 0.97 | 0.97 | -1.02% | 0.98 | 0.95 |
| Thu Jun 18 2026 | 0.94 | 0.98 | 4.26% | 0.99 | 0.94 |
| Wed Jun 17 2026 | 0.97 | 0.94 | -3.09% | 0.98 | 0.94 |
Inventure Growth & Securities Associated Pages
- Inventure Growth & Securities Share Price
- Inventure Growth & Securities Share Price chart
- Inventure Growth & Securities Fundamental Analysis
- Inventure Growth & Securities Technical Analysis
- Inventure Growth & Securities Peer Comparison
- Inventure Growth & Securities Board of Directors
- Inventure Growth & Securities Shareholding Pattern
