Inventure Growth & Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1.02 | 1.01 | 1.00% | 1.02 | 1 |
| Thu Mar 19 2026 | 1.01 | 1 | -0.99% | 1.02 | 1 |
| Wed Mar 18 2026 | 1 | 1.01 | 1.00% | 1.03 | 1 |
| Tue Mar 17 2026 | 1 | 1 | 0.00% | 1.03 | 1 |
| Mon Mar 16 2026 | 1.02 | 1 | -1.96% | 1.02 | 1 |
| Fri Mar 13 2026 | 1.03 | 1.02 | 0.99% | 1.03 | 1.01 |
| Thu Mar 12 2026 | 1.03 | 1.01 | -1.94% | 1.04 | 1.01 |
| Wed Mar 11 2026 | 1.03 | 1.03 | 0.00% | 1.05 | 1.02 |
| Tue Mar 10 2026 | 1.03 | 1.03 | 0.00% | 1.08 | 1.01 |
| Mon Mar 09 2026 | 1.04 | 1.03 | -1.90% | 1.04 | 1.01 |
Inventure Growth & Securities Associated Pages
- Inventure Growth & Securities Share Price
- Inventure Growth & Securities Share Price chart
- Inventure Growth & Securities Fundamental Analysis
- Inventure Growth & Securities Technical Analysis
- Inventure Growth & Securities Peer Comparison
- Inventure Growth & Securities Board of Directors
- Inventure Growth & Securities Shareholding Pattern
