Inventure Growth & Securities share price history
INVENTURE
1.2
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inventure Growth & Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.21 | 1.2 | 0.00% | 1.21 | 1.19 |
| Tue Dec 23 2025 | 1.2 | 1.2 | 0.00% | 1.22 | 1.2 |
| Mon Dec 22 2025 | 1.17 | 1.2 | 2.56% | 1.22 | 1.17 |
| Fri Dec 19 2025 | 1.17 | 1.17 | 0.00% | 1.2 | 1.17 |
| Thu Dec 18 2025 | 1.17 | 1.17 | 0.00% | 1.2 | 1.16 |
| Wed Dec 17 2025 | 1.19 | 1.17 | -1.68% | 1.21 | 1.16 |
| Tue Dec 16 2025 | 1.2 | 1.19 | -0.83% | 1.21 | 1.19 |
| Mon Dec 15 2025 | 1.2 | 1.2 | 0.00% | 1.21 | 1.19 |
| Fri Dec 12 2025 | 1.22 | 1.2 | -0.83% | 1.22 | 1.2 |
| Thu Dec 11 2025 | 1.21 | 1.21 | 1.68% | 1.22 | 1.19 |
