Inventure Growth & Securities Share Price History

INVENTURE

Finance Small Cap

0.810.00 (0.00%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Inventure Growth & Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	0.83	0.81	0.00%	0.83	0.81
Thu Oct 08 2026	0.82	0.81	-1.22%	0.83	0.81
Wed Oct 07 2026	0.85	0.82	-3.53%	0.86	0.81
Tue Oct 06 2026	0.85	0.85	0.00%	0.86	0.85
Mon Oct 05 2026	0.86	0.85	0.00%	0.86	0.85
Thu Oct 01 2026	0.86	0.85	-1.16%	0.87	0.85
Wed Sep 30 2026	0.86	0.86	0.00%	0.87	0.86
Tue Sep 29 2026	0.87	0.86	-1.15%	0.87	0.85
Mon Sep 28 2026	0.87	0.87	0.00%	0.88	0.87
Fri Sep 25 2026	0.88	0.87	0.00%	0.88	0.87

1
2
3
4
...
25

Inventure Growth & Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support