Inventure Growth & Securities Share Price History

INVENTURE

Finance Small Cap

0.820.02 (2.50%)

Last updated on 30 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Inventure Growth & Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	0.82	0.82	2.50%	0.87	0.82
Thu Oct 29 2026	0.74	0.8	9.59%	0.83	0.73
Wed Oct 28 2026	0.72	0.73	4.29%	0.75	0.7
Tue Oct 27 2026	0.72	0.7	-2.78%	0.73	0.7
Mon Oct 26 2026	0.76	0.72	-4.00%	0.76	0.7
Fri Oct 23 2026	0.77	0.75	-1.32%	0.77	0.75
Thu Oct 22 2026	0.77	0.76	-1.30%	0.79	0.76
Wed Oct 21 2026	0.79	0.77	-2.53%	0.8	0.77
Mon Oct 19 2026	0.8	0.79	-1.25%	0.82	0.79
Fri Oct 16 2026	0.81	0.8	0.00%	0.81	0.8

1
2
3
4
...
25

Inventure Growth & Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support