Inventure Growth & Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 0.89 | 0.89 | 1.14% | 0.9 | 0.89 |
| Thu Sep 17 2026 | 0.88 | 0.88 | 1.15% | 0.91 | 0.88 |
| Wed Sep 16 2026 | 0.91 | 0.87 | -4.40% | 0.92 | 0.87 |
| Tue Sep 15 2026 | 0.93 | 0.91 | -1.09% | 0.93 | 0.91 |
| Fri Sep 11 2026 | 0.92 | 0.92 | 1.10% | 0.93 | 0.89 |
| Thu Sep 10 2026 | 0.91 | 0.91 | 0.00% | 0.92 | 0.91 |
| Wed Sep 09 2026 | 0.92 | 0.91 | -1.09% | 0.93 | 0.89 |
| Tue Sep 08 2026 | 0.92 | 0.92 | 0.00% | 0.93 | 0.92 |
| Mon Sep 07 2026 | 0.93 | 0.92 | -1.08% | 0.94 | 0.92 |
| Fri Sep 04 2026 | 0.93 | 0.93 | 1.09% | 0.94 | 0.92 |
Inventure Growth & Securities Associated Pages
- Inventure Growth & Securities
Share Price - Inventure Growth & Securities
Share Price chart - Inventure Growth & Securities
Fundamental Analysis - Inventure Growth & Securities
Technical Analysis - Inventure Growth & Securities
Peer Comparison - Inventure Growth & Securities
Board of Directors - Inventure Growth & Securities
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INVENTURE
