Inventure Growth & Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 0.93 | 0.93 | 0.00% | 0.95 | 0.92 |
| Wed Jun 10 2026 | 0.95 | 0.93 | -1.06% | 0.95 | 0.93 |
| Tue Jun 09 2026 | 0.95 | 0.94 | 0.00% | 0.95 | 0.93 |
| Mon Jun 08 2026 | 0.94 | 0.94 | 0.00% | 0.97 | 0.94 |
| Fri Jun 05 2026 | 0.93 | 0.94 | 1.08% | 0.95 | 0.93 |
| Thu Jun 04 2026 | 0.95 | 0.93 | -2.11% | 0.95 | 0.93 |
| Wed Jun 03 2026 | 0.94 | 0.95 | 0.00% | 0.97 | 0.93 |
| Tue Jun 02 2026 | 0.97 | 0.95 | -2.06% | 0.97 | 0.94 |
| Mon Jun 01 2026 | 0.95 | 0.97 | 2.11% | 0.98 | 0.95 |
| Fri May 29 2026 | 0.98 | 0.95 | -2.06% | 0.98 | 0.95 |
Inventure Growth & Securities Associated Pages
- Inventure Growth & Securities Share Price
- Inventure Growth & Securities Share Price chart
- Inventure Growth & Securities Fundamental Analysis
- Inventure Growth & Securities Technical Analysis
- Inventure Growth & Securities Peer Comparison
- Inventure Growth & Securities Board of Directors
- Inventure Growth & Securities Shareholding Pattern
