Inventure Growth & Securities share price history

INVENTURE

Finance Small Cap

0.9

0.00 (0.00%)

Last updated on 21 Jul, 2026 | 15:29 IST

Inventure Growth & Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	0.91	0.89	0.00%	0.92	0.89
Mon Jul 20 2026	0.89	0.89	0.00%	0.92	0.88
Fri Jul 17 2026	0.92	0.89	-2.20%	0.92	0.89
Thu Jul 16 2026	0.92	0.91	0.00%	0.93	0.89
Wed Jul 15 2026	0.89	0.91	2.25%	0.97	0.89
Tue Jul 14 2026	0.93	0.89	-3.26%	0.93	0.89
Mon Jul 13 2026	0.91	0.92	1.10%	0.94	0.91
Fri Jul 10 2026	0.89	0.91	2.25%	0.93	0.89
Thu Jul 09 2026	0.89	0.89	0.00%	0.92	0.89
Wed Jul 08 2026	0.93	0.89	-4.30%	0.93	0.89

1
2
3
4
...
25

Inventure Growth & Securities Associated Pages