Inventure Growth & Securities share price history
INVENTURE
1.5
0.02 (-1.32%)Last updated on 30 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInventure Growth & Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1.51 | 1.5 | -0.66% | 1.55 | 1.5 |
| Mon Sep 29 2025 | 1.5 | 1.51 | 0.00% | 1.58 | 1.5 |
| Fri Sep 26 2025 | 1.55 | 1.51 | -1.95% | 1.55 | 1.51 |
| Thu Sep 25 2025 | 1.54 | 1.54 | 0.00% | 1.58 | 1.53 |
| Wed Sep 24 2025 | 1.58 | 1.54 | -2.53% | 1.6 | 1.53 |
| Tue Sep 23 2025 | 1.61 | 1.58 | -0.63% | 1.61 | 1.58 |
| Mon Sep 22 2025 | 1.6 | 1.59 | 0.00% | 1.62 | 1.59 |
| Fri Sep 19 2025 | 1.66 | 1.59 | -3.64% | 1.66 | 1.59 |
| Thu Sep 18 2025 | 1.63 | 1.65 | 0.61% | 1.67 | 1.62 |
| Wed Sep 17 2025 | 1.59 | 1.64 | 3.14% | 1.65 | 1.58 |