Inventure Growth & Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1 | 1 | 0.00% | 1.02 | 1 |
| Wed Apr 29 2026 | 1 | 1 | 0.00% | 1.01 | 1 |
| Tue Apr 28 2026 | 1 | 1 | 0.00% | 1 | 0.99 |
| Mon Apr 27 2026 | 1.01 | 1 | 0.00% | 1.01 | 1 |
| Fri Apr 24 2026 | 1 | 1 | 0.00% | 1.01 | 0.99 |
| Thu Apr 23 2026 | 1.01 | 1 | -0.99% | 1.01 | 1 |
| Wed Apr 22 2026 | 1.01 | 1.01 | 0.00% | 1.02 | 1 |
| Tue Apr 21 2026 | 1.02 | 1.01 | 0.00% | 1.02 | 1 |
| Mon Apr 20 2026 | 1.03 | 1.01 | 0.00% | 1.03 | 1 |
| Fri Apr 17 2026 | 1 | 1.01 | 2.02% | 1.04 | 1 |
Inventure Growth & Securities Associated Pages
- Inventure Growth & Securities Share Price
- Inventure Growth & Securities Share Price chart
- Inventure Growth & Securities Fundamental Analysis
- Inventure Growth & Securities Technical Analysis
- Inventure Growth & Securities Peer Comparison
- Inventure Growth & Securities Board of Directors
- Inventure Growth & Securities Shareholding Pattern
