Inventure Growth & Securities share price history
INVENTURE
1.59
0.04 (-2.45%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInventure Growth & Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1.63 | 1.59 | -1.85% | 1.64 | 1.57 |
| Thu Sep 04 2025 | 1.66 | 1.62 | -1.82% | 1.66 | 1.6 |
| Wed Sep 03 2025 | 1.51 | 1.65 | 10.00% | 1.72 | 1.48 |
| Tue Sep 02 2025 | 1.5 | 1.5 | 0.00% | 1.52 | 1.5 |
| Mon Sep 01 2025 | 1.48 | 1.5 | 2.04% | 1.52 | 1.48 |
| Fri Aug 29 2025 | 1.47 | 1.47 | 0.00% | 1.5 | 1.47 |
| Thu Aug 28 2025 | 1.49 | 1.47 | -1.34% | 1.5 | 1.47 |
| Tue Aug 26 2025 | 1.5 | 1.49 | -0.67% | 1.5 | 1.47 |
| Mon Aug 25 2025 | 1.5 | 1.5 | 0.00% | 1.52 | 1.5 |
| Fri Aug 22 2025 | 1.5 | 1.5 | 0.00% | 1.51 | 1.5 |