Inventure Growth & Securities share price history
INVENTURE
1.22
0.03 (-2.40%)Last updated on 4 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInventure Growth & Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.25 | 1.22 | -2.40% | 1.26 | 1.22 |
| Wed Dec 03 2025 | 1.25 | 1.25 | 0.00% | 1.26 | 1.25 |
| Tue Dec 02 2025 | 1.25 | 1.25 | -0.79% | 1.27 | 1.25 |
| Mon Dec 01 2025 | 1.25 | 1.26 | -0.79% | 1.28 | 1.25 |
| Fri Nov 28 2025 | 1.26 | 1.27 | 0.79% | 1.29 | 1.25 |
| Thu Nov 27 2025 | 1.27 | 1.26 | 0.80% | 1.28 | 1.25 |
| Wed Nov 26 2025 | 1.26 | 1.25 | -0.79% | 1.3 | 1.25 |
| Tue Nov 25 2025 | 1.28 | 1.26 | -0.79% | 1.3 | 1.25 |
| Mon Nov 24 2025 | 1.29 | 1.27 | -1.55% | 1.33 | 1.27 |
| Fri Nov 21 2025 | 1.3 | 1.29 | -0.77% | 1.33 | 1.28 |