| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.51 | 1.49 | -0.67% | 1.58 | 1.46 |
| Thu Aug 14 2025 | 1.51 | 1.5 | 0.00% | 1.53 | 1.5 |
| Wed Aug 13 2025 | 1.51 | 1.5 | -0.66% | 1.52 | 1.5 |
| Tue Aug 12 2025 | 1.55 | 1.51 | -1.31% | 1.55 | 1.5 |
| Mon Aug 11 2025 | 1.53 | 1.53 | 0.66% | 1.54 | 1.51 |
| Fri Aug 08 2025 | 1.51 | 1.52 | 0.66% | 1.57 | 1.51 |
| Thu Aug 07 2025 | 1.57 | 1.51 | -1.95% | 1.57 | 1.51 |
| Wed Aug 06 2025 | 1.52 | 1.54 | 2.67% | 1.58 | 1.52 |
| Tue Aug 05 2025 | 1.51 | 1.5 | -0.66% | 1.52 | 1.5 |
| Mon Aug 04 2025 | 1.5 | 1.51 | 0.67% | 1.53 | 1.47 |