| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1.69 | 1.69 | 0.00% | 1.73 | 1.67 |
| Tue Jul 15 2025 | 1.66 | 1.69 | 1.81% | 1.74 | 1.64 |
| Mon Jul 14 2025 | 1.67 | 1.66 | -0.60% | 1.69 | 1.65 |
| Fri Jul 11 2025 | 1.72 | 1.67 | -1.76% | 1.72 | 1.67 |
| Thu Jul 10 2025 | 1.72 | 1.7 | -1.16% | 1.72 | 1.69 |
| Wed Jul 09 2025 | 1.75 | 1.72 | -1.71% | 1.77 | 1.7 |
| Tue Jul 08 2025 | 1.69 | 1.75 | 4.79% | 1.77 | 1.66 |
| Mon Jul 07 2025 | 1.67 | 1.67 | 1.21% | 1.7 | 1.64 |
| Fri Jul 04 2025 | 1.63 | 1.65 | 1.85% | 1.73 | 1.62 |
| Thu Jul 03 2025 | 1.62 | 1.62 | 0.00% | 1.64 | 1.62 |