Inventure Growth & Securities share price history
INVENTURE
1.44
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInventure Growth & Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.46 | 1.44 | 0.00% | 1.46 | 1.41 |
| Fri Nov 07 2025 | 1.44 | 1.44 | 0.00% | 1.49 | 1.41 |
| Thu Nov 06 2025 | 1.47 | 1.44 | -1.37% | 1.47 | 1.44 |
| Tue Nov 04 2025 | 1.47 | 1.46 | 0.69% | 1.47 | 1.46 |
| Mon Nov 03 2025 | 1.45 | 1.45 | 0.00% | 1.47 | 1.45 |
| Fri Oct 31 2025 | 1.45 | 1.45 | -0.68% | 1.47 | 1.45 |
| Thu Oct 30 2025 | 1.45 | 1.46 | 0.69% | 1.47 | 1.45 |
| Wed Oct 29 2025 | 1.46 | 1.45 | -0.68% | 1.47 | 1.44 |
| Tue Oct 28 2025 | 1.47 | 1.46 | -0.68% | 1.48 | 1.46 |
| Mon Oct 27 2025 | 1.47 | 1.47 | 0.00% | 1.48 | 1.46 |