Inventure Growth & Securities share price history
INVENTURE
1.48
0.01 (0.68%)Last updated on 20 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInventure Growth & Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.47 | 1.48 | 0.68% | 1.49 | 1.46 |
| Fri Oct 17 2025 | 1.46 | 1.47 | 0.68% | 1.5 | 1.46 |
| Thu Oct 16 2025 | 1.47 | 1.46 | -0.68% | 1.49 | 1.46 |
| Wed Oct 15 2025 | 1.46 | 1.47 | 0.68% | 1.49 | 1.46 |
| Tue Oct 14 2025 | 1.47 | 1.46 | -1.35% | 1.5 | 1.46 |
| Mon Oct 13 2025 | 1.49 | 1.48 | -0.67% | 1.5 | 1.47 |
| Fri Oct 10 2025 | 1.49 | 1.49 | 0.68% | 1.51 | 1.48 |
| Thu Oct 09 2025 | 1.48 | 1.48 | 0.00% | 1.52 | 1.47 |
| Wed Oct 08 2025 | 1.48 | 1.48 | 0.00% | 1.5 | 1.48 |
| Tue Oct 07 2025 | 1.5 | 1.48 | -1.33% | 1.5 | 1.48 |