Inventure Growth & Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1.08 | 1.08 | 0.00% | 1.09 | 1.06 |
| Thu Feb 26 2026 | 1.1 | 1.08 | -1.82% | 1.11 | 1.08 |
| Wed Feb 25 2026 | 1.1 | 1.1 | 0.92% | 1.12 | 1.09 |
| Tue Feb 24 2026 | 1.12 | 1.09 | -2.68% | 1.12 | 1.08 |
| Mon Feb 23 2026 | 1.12 | 1.12 | 0.00% | 1.14 | 1.12 |
| Fri Feb 20 2026 | 1.13 | 1.12 | -1.75% | 1.14 | 1.12 |
| Thu Feb 19 2026 | 1.15 | 1.14 | 0.00% | 1.16 | 1.13 |
| Wed Feb 18 2026 | 1.14 | 1.14 | 0.88% | 1.15 | 1.12 |
| Tue Feb 17 2026 | 1.16 | 1.13 | -0.88% | 1.16 | 1.12 |
| Mon Feb 16 2026 | 1.21 | 1.14 | -1.72% | 1.21 | 1.14 |
Inventure Growth & Securities Associated Pages
- Inventure Growth & Securities Share Price
- Inventure Growth & Securities Share Price chart
- Inventure Growth & Securities Fundamental Analysis
- Inventure Growth & Securities Technical Analysis
- Inventure Growth & Securities Peer Comparison
- Inventure Growth & Securities Board of Directors
- Inventure Growth & Securities Shareholding Pattern
