Inventure Growth & Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1.09 | 0.93 | -14.68% | 1.1 | 0.88 |
| Thu Apr 09 2026 | 1.12 | 1.09 | -1.80% | 1.14 | 1.08 |
| Wed Apr 08 2026 | 1.03 | 1.11 | 9.90% | 1.12 | 1.03 |
| Tue Apr 07 2026 | 1.01 | 1.01 | 0.00% | 1.03 | 1 |
| Mon Apr 06 2026 | 0.99 | 1.01 | 4.12% | 1.02 | 0.98 |
| Thu Apr 02 2026 | 0.91 | 0.97 | 8.99% | 0.99 | 0.87 |
| Wed Apr 01 2026 | 0.85 | 0.89 | 8.54% | 0.92 | 0.82 |
| Mon Mar 30 2026 | 0.88 | 0.82 | -6.82% | 0.91 | 0.81 |
| Fri Mar 27 2026 | 0.92 | 0.88 | -3.30% | 0.93 | 0.87 |
| Wed Mar 25 2026 | 0.95 | 0.91 | -3.19% | 0.97 | 0.91 |
Inventure Growth & Securities Associated Pages
- Inventure Growth & Securities Share Price
- Inventure Growth & Securities Share Price chart
- Inventure Growth & Securities Fundamental Analysis
- Inventure Growth & Securities Technical Analysis
- Inventure Growth & Securities Peer Comparison
- Inventure Growth & Securities Board of Directors
- Inventure Growth & Securities Shareholding Pattern
