Inventure Growth & Securities share price history
INVENTURE
1.13
0.02 (-1.74%)Last updated on 14 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inventure Growth & Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1.13 | 1.13 | -0.88% | 1.13 | 1.13 |
| Mon Jan 12 2026 | 1.15 | 1.14 | -0.87% | 1.16 | 1.12 |
| Fri Jan 09 2026 | 1.16 | 1.15 | -0.86% | 1.17 | 1.15 |
| Thu Jan 08 2026 | 1.2 | 1.16 | -3.33% | 1.2 | 1.16 |
| Wed Jan 07 2026 | 1.21 | 1.2 | -1.64% | 1.23 | 1.2 |
| Tue Jan 06 2026 | 1.22 | 1.22 | 0.83% | 1.23 | 1.21 |
| Mon Jan 05 2026 | 1.21 | 1.21 | 0.83% | 1.23 | 1.2 |
| Fri Jan 02 2026 | 1.14 | 1.2 | 6.19% | 1.21 | 1.14 |
| Thu Jan 01 2026 | 1.12 | 1.13 | 0.00% | 1.14 | 1.1 |
| Wed Dec 31 2025 | 1.14 | 1.13 | -0.88% | 1.15 | 1.12 |
