Inventure Growth & Securities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 0.97 | 0.98 | 1.03% | 0.99 | 0.97 |
| Thu May 21 2026 | 0.97 | 0.97 | 2.11% | 0.98 | 0.95 |
| Wed May 20 2026 | 0.98 | 0.95 | -2.06% | 0.98 | 0.95 |
| Tue May 19 2026 | 0.98 | 0.97 | 0.00% | 0.99 | 0.97 |
| Mon May 18 2026 | 0.99 | 0.97 | -2.02% | 1 | 0.97 |
| Fri May 15 2026 | 0.99 | 0.99 | 0.00% | 1 | 0.98 |
| Thu May 14 2026 | 0.98 | 0.99 | 1.02% | 1 | 0.98 |
| Wed May 13 2026 | 0.98 | 0.98 | 0.00% | 0.99 | 0.97 |
| Tue May 12 2026 | 1 | 0.98 | -2.00% | 1 | 0.98 |
| Mon May 11 2026 | 1.01 | 1 | -0.99% | 1.01 | 1 |
Inventure Growth & Securities Associated Pages
- Inventure Growth & Securities Share Price
- Inventure Growth & Securities Share Price chart
- Inventure Growth & Securities Fundamental Analysis
- Inventure Growth & Securities Technical Analysis
- Inventure Growth & Securities Peer Comparison
- Inventure Growth & Securities Board of Directors
- Inventure Growth & Securities Shareholding Pattern
