Intrasoft Technologies share price history
ISFT
96.15
1.16 (1.22%)Last updated on 11 Nov, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntrasoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 94.99 | 95.59 | 0.64% | 96.15 | 94.99 |
| Mon Nov 10 2025 | 96.16 | 94.98 | -1.48% | 97.05 | 94.18 |
| Fri Nov 07 2025 | 96.88 | 96.41 | -0.69% | 98.43 | 96 |
| Thu Nov 06 2025 | 98.69 | 97.08 | -1.60% | 99.41 | 96.62 |
| Tue Nov 04 2025 | 98.5 | 98.66 | -0.39% | 99.88 | 98.5 |
| Mon Nov 03 2025 | 98.01 | 99.05 | 0.22% | 99.94 | 98.01 |
| Fri Oct 31 2025 | 100.3 | 98.83 | -0.90% | 100.3 | 98.4 |
| Thu Oct 30 2025 | 97.09 | 99.73 | 1.02% | 99.9 | 97.09 |
| Wed Oct 29 2025 | 97.95 | 98.72 | 0.79% | 99.9 | 97.48 |
| Tue Oct 28 2025 | 97.91 | 97.95 | 0.04% | 99.88 | 96.9 |