Intrasoft Technologies Share Price History

ISFT

Retail Industry Small Cap

102.360.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Intrasoft Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	100	102.36	0.35%	104.98	100
Wed Oct 21 2026	97.8	102	-0.47%	102.4	97.8
Mon Oct 19 2026	103.9	102.48	-1.37%	104.98	102
Fri Oct 16 2026	103	103.9	-0.82%	104.98	101.98
Thu Oct 15 2026	101.06	104.76	3.66%	105.9	99
Wed Oct 14 2026	103	101.06	-1.96%	105.8	99
Tue Oct 13 2026	98.34	103.08	0.95%	106	98.34
Mon Oct 12 2026	99.5	102.11	2.06%	103	98
Fri Oct 09 2026	95.59	100.05	1.74%	101.5	93.55
Thu Oct 08 2026	99.48	98.34	-1.15%	100	95.19

1
2

Intrasoft Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support