Intrasoft Technologies share price history
ISFT
80.07
0.59 (-0.73%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Intrasoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 80.98 | 80.07 | -0.73% | 82.98 | 80 |
| Thu Feb 19 2026 | 81.09 | 80.66 | -1.65% | 83 | 79.51 |
| Wed Feb 18 2026 | 82 | 82.01 | 0.18% | 83.29 | 81.8 |
| Tue Feb 17 2026 | 82 | 81.86 | -1.55% | 84.75 | 80.55 |
| Mon Feb 16 2026 | 82.5 | 83.15 | 0.30% | 85 | 82.01 |
| Fri Feb 13 2026 | 86.94 | 82.9 | -4.76% | 87.43 | 81.44 |
| Thu Feb 12 2026 | 86.95 | 87.04 | 0.10% | 89 | 85 |
| Wed Feb 11 2026 | 87.98 | 86.95 | -0.81% | 90 | 86.5 |
| Tue Feb 10 2026 | 88.88 | 87.66 | -0.85% | 91.4 | 87 |
| Mon Feb 09 2026 | 86.05 | 88.41 | 3.03% | 89.9 | 86.05 |
Intrasoft Technologies Associated Pages
