Intrasoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 77.98 | 77.86 | 0.63% | 78.86 | 75.39 |
| Tue Apr 21 2026 | 77.04 | 77.37 | 0.93% | 77.5 | 76.5 |
| Mon Apr 20 2026 | 80 | 76.66 | -3.02% | 80 | 75.69 |
| Fri Apr 17 2026 | 81.44 | 79.05 | -0.99% | 81.44 | 77.41 |
| Thu Apr 16 2026 | 80.01 | 79.84 | 0.68% | 81.5 | 78.8 |
| Wed Apr 15 2026 | 78.93 | 79.3 | 3.46% | 81 | 78.3 |
| Mon Apr 13 2026 | 69.3 | 76.65 | 8.39% | 80.8 | 67.44 |
| Fri Apr 10 2026 | 71.22 | 70.72 | 3.54% | 71.22 | 70.11 |
| Thu Apr 09 2026 | 68.48 | 68.3 | -1.17% | 71.9 | 67.59 |
| Wed Apr 08 2026 | 67.98 | 69.11 | 4.41% | 70.19 | 67 |
Intrasoft Technologies Associated Pages
