Intrasoft Technologies share price history
ISFT
97.55
0.05 (-0.05%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntrasoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 97.6 | 97.55 | -0.04% | 98.82 | 96.75 |
| Fri Oct 17 2025 | 98.9 | 97.59 | -0.21% | 99.09 | 97.11 |
| Thu Oct 16 2025 | 97.27 | 97.8 | 0.54% | 98.97 | 97.11 |
| Wed Oct 15 2025 | 97 | 97.27 | 0.16% | 98.72 | 96.91 |
| Tue Oct 14 2025 | 101.69 | 97.11 | -3.26% | 101.69 | 96.09 |
| Mon Oct 13 2025 | 98.87 | 100.38 | 1.53% | 101 | 98.02 |
| Fri Oct 10 2025 | 101.09 | 98.87 | -1.21% | 101.98 | 98.09 |
| Thu Oct 09 2025 | 99.79 | 100.08 | 0.29% | 101.87 | 98.65 |
| Wed Oct 08 2025 | 100.5 | 99.79 | -0.30% | 102.54 | 98.51 |
| Tue Oct 07 2025 | 100.34 | 100.09 | -1.60% | 103 | 100 |