Intrasoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 77.7 | 77.86 | 2.11% | 78 | 76.15 |
| Thu Jul 09 2026 | 75.11 | 76.25 | 1.32% | 78.25 | 75.11 |
| Wed Jul 08 2026 | 77.5 | 75.26 | -1.40% | 78 | 75 |
| Tue Jul 07 2026 | 79.59 | 76.33 | -2.47% | 79.59 | 75.8 |
| Mon Jul 06 2026 | 77 | 78.26 | 1.20% | 78.51 | 76.51 |
| Fri Jul 03 2026 | 77.69 | 77.33 | -0.22% | 78.58 | 76.16 |
| Thu Jul 02 2026 | 77.69 | 77.5 | -1.11% | 79.05 | 75.05 |
| Wed Jul 01 2026 | 79 | 78.37 | -2.11% | 82.76 | 76.4 |
| Tue Jun 30 2026 | 78.15 | 80.06 | 0.92% | 81.59 | 78.15 |
| Mon Jun 29 2026 | 80.19 | 79.33 | 1.60% | 80.48 | 76.83 |
Intrasoft Technologies Associated Pages
