Intrasoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 82 | 77.98 | -3.91% | 82 | 76.84 |
| Mon May 11 2026 | 77.94 | 81.15 | 4.12% | 83.3 | 75.75 |
| Fri May 08 2026 | 78.98 | 77.94 | 0.05% | 79.25 | 75.55 |
| Thu May 07 2026 | 75.44 | 77.9 | 3.26% | 79 | 74.01 |
| Wed May 06 2026 | 75.9 | 75.44 | 0.19% | 78 | 73.4 |
| Tue May 05 2026 | 74.15 | 75.3 | -0.66% | 76 | 73.55 |
| Mon May 04 2026 | 74.09 | 75.8 | 0.62% | 76 | 72.15 |
| Thu Apr 30 2026 | 75.48 | 75.33 | 2.77% | 75.98 | 72.11 |
| Wed Apr 29 2026 | 75.8 | 73.3 | -2.04% | 75.98 | 73.09 |
| Tue Apr 28 2026 | 75 | 74.83 | -1.03% | 78.95 | 73.5 |
Intrasoft Technologies Associated Pages
