Intrasoft Technologies share price history
ISFT
92.97
0.66 (-0.70%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Intrasoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 92.01 | 92.97 | -0.69% | 94.2 | 92.01 |
| Tue Dec 23 2025 | 94 | 93.62 | 1.12% | 94 | 91.81 |
| Mon Dec 22 2025 | 92.05 | 92.58 | -0.38% | 95.58 | 92.01 |
| Fri Dec 19 2025 | 94.9 | 92.93 | -0.21% | 94.9 | 91.15 |
| Thu Dec 18 2025 | 93.01 | 93.13 | -0.14% | 94.9 | 91.62 |
| Wed Dec 17 2025 | 94.44 | 93.26 | 0.68% | 94.5 | 92.59 |
| Tue Dec 16 2025 | 96.9 | 92.63 | -3.16% | 97.86 | 92 |
| Mon Dec 15 2025 | 99.01 | 95.65 | -4.12% | 99.5 | 95.3 |
| Fri Dec 12 2025 | 94.9 | 99.76 | 5.95% | 102 | 94.2 |
| Thu Dec 11 2025 | 95.77 | 94.16 | 0.04% | 96.4 | 93.55 |
