Intrasoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 58.01 | 62.37 | 4.72% | 64.41 | 55.79 |
| Wed Apr 01 2026 | 56.99 | 59.56 | 7.24% | 60 | 56.99 |
| Mon Mar 30 2026 | 55.11 | 55.54 | 0.78% | 58.79 | 54.04 |
| Fri Mar 27 2026 | 59.79 | 55.11 | -9.13% | 60.65 | 54.34 |
| Wed Mar 25 2026 | 60.25 | 60.65 | 0.71% | 63.72 | 60.25 |
| Tue Mar 24 2026 | 60 | 60.22 | 1.18% | 61.81 | 60 |
| Mon Mar 23 2026 | 65.69 | 59.52 | -9.39% | 65.69 | 58.47 |
| Fri Mar 20 2026 | 66 | 65.69 | -0.38% | 68.4 | 65 |
| Thu Mar 19 2026 | 69 | 65.94 | -4.89% | 69 | 65.66 |
| Wed Mar 18 2026 | 65.5 | 69.33 | 4.73% | 70.44 | 65.5 |
Intrasoft Technologies Associated Pages
