Intrasoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 78.1 | 81.31 | 2.03% | 83.5 | 78.1 |
| Thu Jul 30 2026 | 78 | 79.69 | 0.50% | 82.5 | 78 |
| Wed Jul 29 2026 | 79.98 | 79.29 | 0.53% | 84.5 | 76.51 |
| Tue Jul 28 2026 | 77.44 | 78.87 | 2.35% | 80.5 | 77.06 |
| Mon Jul 27 2026 | 79.19 | 77.06 | 1.09% | 79.19 | 75.05 |
| Fri Jul 24 2026 | 75.01 | 76.23 | 0.63% | 76.88 | 72.8 |
| Thu Jul 23 2026 | 71.09 | 75.75 | 4.98% | 76.5 | 70.76 |
| Wed Jul 22 2026 | 72.66 | 72.16 | -1.50% | 74 | 72 |
| Tue Jul 21 2026 | 72.66 | 73.26 | 0.83% | 75 | 72.66 |
| Mon Jul 20 2026 | 75.9 | 72.66 | -2.39% | 75.9 | 72.05 |
Intrasoft Technologies Associated Pages
