| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 108.5 | 110.32 | 1.11% | 110.95 | 108.5 |
| Tue Jul 15 2025 | 111.69 | 109.11 | 0.51% | 111.69 | 107.41 |
| Mon Jul 14 2025 | 111.8 | 108.56 | -1.93% | 111.8 | 108.25 |
| Fri Jul 11 2025 | 112.25 | 110.7 | -1.39% | 113 | 110.44 |
| Thu Jul 10 2025 | 113.23 | 112.26 | 0.19% | 113.8 | 112 |
| Wed Jul 09 2025 | 112.8 | 112.05 | -0.06% | 113.52 | 111.3 |
| Tue Jul 08 2025 | 110.72 | 112.12 | 1.26% | 118.01 | 110.62 |
| Mon Jul 07 2025 | 113.5 | 110.72 | -1.65% | 113.5 | 110.15 |
| Fri Jul 04 2025 | 113.91 | 112.58 | -0.37% | 114.12 | 111.34 |
| Thu Jul 03 2025 | 111.25 | 113 | 1.56% | 114.4 | 110.87 |