Intrasoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 72.1 | 70.94 | -3.07% | 73.8 | 70.49 |
| Thu Mar 12 2026 | 70 | 73.19 | 4.27% | 74.01 | 68.23 |
| Wed Mar 11 2026 | 70.8 | 70.19 | 1.71% | 74.94 | 68.84 |
| Tue Mar 10 2026 | 70 | 69.01 | 2.50% | 71.61 | 63.84 |
| Mon Mar 09 2026 | 67.12 | 67.33 | -1.71% | 69.3 | 65.01 |
| Fri Mar 06 2026 | 69.02 | 68.5 | -0.26% | 72 | 66.5 |
| Thu Mar 05 2026 | 72 | 68.68 | -1.05% | 72 | 67.11 |
| Wed Mar 04 2026 | 68.4 | 69.41 | 0.42% | 69.98 | 65.37 |
| Mon Mar 02 2026 | 68 | 69.12 | -2.95% | 70.5 | 67.5 |
| Fri Feb 27 2026 | 71.62 | 71.22 | -0.54% | 72.84 | 69 |
Intrasoft Technologies Associated Pages
