Intrasoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 118.01 | 118.54 | 1.86% | 119 | 115 |
| Mon Nov 09 2026 | 111 | 116.37 | 3.79% | 117.72 | 110 |
| Sun Nov 08 2026 | 116 | 112.12 | -4.65% | 117 | 111.72 |
| Fri Nov 06 2026 | 118 | 117.59 | -1.99% | 118.69 | 117 |
| Thu Nov 05 2026 | 120.59 | 119.98 | -0.02% | 122 | 118.69 |
| Wed Nov 04 2026 | 120 | 120 | 1.80% | 120.98 | 117 |
| Tue Nov 03 2026 | 118 | 117.88 | -0.08% | 121.98 | 116 |
| Mon Nov 02 2026 | 115 | 117.97 | 3.74% | 119 | 115 |
| Fri Oct 30 2026 | 110.83 | 113.72 | 3.64% | 115 | 108.19 |
| Thu Oct 29 2026 | 111 | 109.73 | 2.10% | 112.65 | 107 |
Intrasoft Technologies Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ISFT
