Intrasoft Technologies share price history
ISFT
90.99
0.09 (0.10%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntrasoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 92.72 | 90.99 | 0.10% | 92.99 | 90.15 |
| Wed Dec 03 2025 | 93.31 | 90.9 | -2.92% | 93.58 | 90.15 |
| Tue Dec 02 2025 | 98.97 | 93.63 | -5.47% | 99 | 92.55 |
| Mon Dec 01 2025 | 97.79 | 99.05 | 2.63% | 100.93 | 96.5 |
| Fri Nov 28 2025 | 91 | 96.51 | 6.08% | 99.56 | 89.55 |
| Thu Nov 27 2025 | 88 | 90.98 | 4.95% | 91.76 | 85.51 |
| Wed Nov 26 2025 | 86.75 | 86.69 | 3.49% | 87 | 84.01 |
| Tue Nov 25 2025 | 89 | 83.77 | -2.69% | 89 | 83.05 |
| Mon Nov 24 2025 | 91.5 | 86.09 | -4.85% | 91.5 | 85.84 |
| Fri Nov 21 2025 | 91.9 | 90.48 | -1.55% | 91.9 | 90.11 |