Intrasoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 86.11 | 86 | 0.36% | 86.13 | 83.32 |
| Mon Jun 01 2026 | 85.01 | 85.69 | 0.80% | 86.98 | 82.59 |
| Fri May 29 2026 | 82.5 | 85.01 | -1.07% | 85.93 | 82.5 |
| Wed May 27 2026 | 82.5 | 85.93 | 0.23% | 86.18 | 82.5 |
| Tue May 26 2026 | 83.09 | 85.73 | 1.68% | 87.3 | 81.66 |
| Mon May 25 2026 | 84.9 | 84.31 | 2.53% | 84.9 | 82 |
| Fri May 22 2026 | 85.44 | 82.23 | -3.76% | 85.44 | 82 |
| Thu May 21 2026 | 83.68 | 85.44 | 4.14% | 86.29 | 80 |
| Wed May 20 2026 | 81.2 | 82.04 | 1.03% | 82.87 | 79 |
| Tue May 19 2026 | 79.26 | 81.2 | 2.45% | 83 | 79.26 |
Intrasoft Technologies Associated Pages
