Intrasoft Technologies share price history
ISFT
99.32
1.01 (1.03%)Last updated on 30 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntrasoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 100.02 | 99.32 | 1.04% | 100.02 | 98.12 |
| Mon Sep 29 2025 | 101.38 | 98.3 | -0.77% | 102.01 | 97.8 |
| Fri Sep 26 2025 | 102.43 | 99.06 | -3.29% | 102.43 | 98.15 |
| Thu Sep 25 2025 | 102.59 | 102.43 | -0.25% | 105.48 | 102 |
| Wed Sep 24 2025 | 106.88 | 102.69 | -1.94% | 106.88 | 102.19 |
| Tue Sep 23 2025 | 105 | 104.72 | -0.31% | 107.48 | 102.5 |
| Mon Sep 22 2025 | 109.01 | 105.05 | -4.39% | 112.8 | 104.2 |
| Fri Sep 19 2025 | 99.25 | 109.87 | 10.72% | 119.06 | 99.25 |
| Thu Sep 18 2025 | 100.3 | 99.23 | 0.40% | 103.01 | 98.91 |
| Wed Sep 17 2025 | 99.98 | 98.83 | 0.14% | 102 | 98.26 |