Intrasoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 80.5 | 83.39 | 2.94% | 83.4 | 80.5 |
| Fri Jun 19 2026 | 82.4 | 81.01 | -1.81% | 82.4 | 80.34 |
| Thu Jun 18 2026 | 83.01 | 82.5 | -1.29% | 84.75 | 81.5 |
| Wed Jun 17 2026 | 85.73 | 83.58 | -2.51% | 85.98 | 82.01 |
| Tue Jun 16 2026 | 85.75 | 85.73 | 1.24% | 85.94 | 84.76 |
| Mon Jun 15 2026 | 84.76 | 84.68 | -0.09% | 86 | 83.55 |
| Fri Jun 12 2026 | 83.09 | 84.76 | 1.45% | 85.84 | 83.05 |
| Thu Jun 11 2026 | 85.69 | 83.55 | -2.54% | 86 | 81.05 |
| Wed Jun 10 2026 | 84.51 | 85.73 | 0.80% | 86.5 | 84.01 |
| Tue Jun 09 2026 | 85.69 | 85.05 | -0.33% | 86 | 84.09 |
Intrasoft Technologies Associated Pages
