Intrasoft Technologies share price history
ISFT
81.28
1.87 (-2.25%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Intrasoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 82 | 81.28 | -2.25% | 84.75 | 80.56 |
| Mon Feb 16 2026 | 82.5 | 83.15 | 0.30% | 85 | 82.01 |
| Fri Feb 13 2026 | 86.94 | 82.9 | -4.76% | 87.43 | 81.44 |
| Thu Feb 12 2026 | 86.95 | 87.04 | 0.10% | 89 | 85 |
| Wed Feb 11 2026 | 87.98 | 86.95 | -0.81% | 90 | 86.5 |
| Tue Feb 10 2026 | 88.88 | 87.66 | -0.85% | 91.4 | 87 |
| Mon Feb 09 2026 | 86.05 | 88.41 | 3.03% | 89.9 | 86.05 |
| Fri Feb 06 2026 | 88 | 85.81 | -1.22% | 88 | 85.59 |
| Thu Feb 05 2026 | 86.8 | 86.87 | 0.53% | 88.48 | 85.2 |
| Wed Feb 04 2026 | 86.34 | 86.41 | 0.47% | 87.23 | 85.22 |
