Intrasoft Technologies share price history
ISFT
98
1.07 (1.10%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntrasoft Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 98 | 98 | 1.10% | 98.57 | 96.51 |
| Mon Sep 08 2025 | 100.4 | 96.93 | -1.57% | 101 | 95.77 |
| Fri Sep 05 2025 | 100.2 | 98.48 | -1.68% | 101.69 | 97 |
| Thu Sep 04 2025 | 103.69 | 100.16 | -0.53% | 103.69 | 99.59 |
| Wed Sep 03 2025 | 102.44 | 100.69 | 0.75% | 102.44 | 100 |
| Tue Sep 02 2025 | 100.05 | 99.94 | 0.18% | 102.77 | 99.19 |
| Mon Sep 01 2025 | 101.98 | 99.76 | -0.32% | 103.19 | 99 |
| Fri Aug 29 2025 | 100 | 100.08 | -1.07% | 103.88 | 99.05 |
| Thu Aug 28 2025 | 100.61 | 101.16 | 0.50% | 102.36 | 98.83 |
| Tue Aug 26 2025 | 102.62 | 100.66 | -2.56% | 102.98 | 99.98 |