Interworld Digital share price history
INTERDIGI
0.29
0 (0.00%)Last updated on 12 Jan, 2026 | 12:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Interworld Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 0.28 | 0.29 | 3.57% | 0.29 | 0.27 |
| Mon Jan 05 2026 | 0.28 | 0.28 | 0.00% | 0.3 | 0.28 |
| Mon Dec 29 2025 | 0.28 | 0.28 | 0.00% | 0.3 | 0.28 |
| Mon Dec 22 2025 | 0.3 | 0.28 | -6.67% | 0.31 | 0.28 |
| Mon Dec 15 2025 | 0.31 | 0.3 | -3.23% | 0.31 | 0.3 |
| Mon Dec 08 2025 | 0.3 | 0.31 | 3.33% | 0.31 | 0.28 |
| Mon Dec 01 2025 | 0.28 | 0.3 | 0.00% | 0.3 | 0.28 |
| Mon Nov 24 2025 | 0.3 | 0.3 | 0.00% | 0.31 | 0.28 |
| Mon Nov 17 2025 | 0.31 | 0.3 | -3.23% | 0.31 | 0.3 |
| Mon Nov 10 2025 | 0.31 | 0.31 | 0.00% | 0.33 | 0.31 |
