Interworld Digital share price history
INTERDIGI
0.26
0 (0.00%)Last updated on 23 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
Interworld Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 0.27 | 0.25 | -7.41% | 0.27 | 0.25 |
| Mon Feb 16 2026 | 0.27 | 0.27 | -3.57% | 0.28 | 0.27 |
| Mon Feb 09 2026 | 0.25 | 0.28 | 3.70% | 0.28 | 0.25 |
| Mon Feb 02 2026 | 0.25 | 0.27 | 8.00% | 0.27 | 0.25 |
| Tue Jan 27 2026 | 0.27 | 0.25 | 0.00% | 0.27 | 0.25 |
| Mon Jan 19 2026 | 0.27 | 0.25 | -7.41% | 0.28 | 0.25 |
| Mon Jan 12 2026 | 0.28 | 0.27 | -3.57% | 0.28 | 0.27 |
| Mon Jan 05 2026 | 0.28 | 0.28 | 0.00% | 0.3 | 0.28 |
| Mon Dec 29 2025 | 0.28 | 0.28 | 0.00% | 0.3 | 0.28 |
| Mon Dec 22 2025 | 0.3 | 0.28 | -6.67% | 0.31 | 0.28 |
