Interworld Digital share price history
INTERDIGI
00.0
0 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInterworld Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 0.28 | 0.3 | 0.00% | 0.3 | 0.28 |
| Mon Nov 24 2025 | 0.3 | 0.3 | 0.00% | 0.31 | 0.28 |
| Mon Nov 17 2025 | 0.31 | 0.3 | -3.23% | 0.31 | 0.3 |
| Mon Nov 10 2025 | 0.31 | 0.31 | 0.00% | 0.33 | 0.31 |
| Mon Nov 03 2025 | 0.31 | 0.31 | 0.00% | 0.33 | 0.31 |
| Mon Oct 27 2025 | 0.3 | 0.31 | 0.00% | 0.31 | 0.3 |
| Mon Oct 20 2025 | 0.31 | 0.31 | 0.00% | 0.33 | 0.31 |
| Mon Oct 13 2025 | 0.33 | 0.31 | 0.00% | 0.33 | 0.31 |
| Mon Oct 06 2025 | 0.31 | 0.31 | -6.06% | 0.33 | 0.31 |
| Mon Sep 29 2025 | 0.31 | 0.33 | 6.45% | 0.33 | 0.31 |