Interworld Digital share price history
INTERDIGI
0.21
0 (0.00%)Last updated on 24 Aug, 2026 | 15:19 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Interworld Digital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 24 2026 | 0.2 | 0.2 | 0.00% | 0.21 | 0.2 |
| Mon Aug 17 2026 | 0.2 | 0.2 | 0.00% | 0.2 | 0.2 |
| Mon Aug 10 2026 | 0.2 | 0.2 | 0.00% | 0.21 | 0.2 |
| Mon Aug 03 2026 | 0.21 | 0.2 | -4.76% | 0.23 | 0.2 |
| Mon Jul 27 2026 | 0.23 | 0.21 | -8.70% | 0.23 | 0.21 |
| Mon Jul 20 2026 | 0.23 | 0.23 | 0.00% | 0.23 | 0.21 |
| Mon Jul 13 2026 | 0.23 | 0.23 | 9.52% | 0.23 | 0.2 |
| Mon Jul 06 2026 | 0.21 | 0.21 | 5.00% | 0.21 | 0.21 |
| Mon Jun 29 2026 | 0.2 | 0.2 | 0.00% | 0.2 | 0.2 |
| Mon Jun 22 2026 | 0.2 | 0.2 | 0.00% | 0.2 | 0.2 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in INTERDIGI
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC