International Gemological Institute Share Price History

IGIL

Miscellaneous Large Cap

397.759.05 (-2.22%)

Last updated on 30 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

International Gemological Institute Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	418	397.75	-2.22%	420.6	394.55
Thu Oct 29 2026	397.04	406.79	2.09%	409.89	394
Wed Oct 28 2026	387	398.45	1.51%	402.35	386.39
Tue Oct 27 2026	379	392.54	1.88%	419	372.6
Mon Oct 26 2026	378	385.29	1.09%	391.5	368.39
Fri Oct 23 2026	357	381.14	7.91%	388.5	350.2
Thu Oct 22 2026	339	353.2	10.00%	353.2	333.7
Wed Oct 21 2026	327	321.1	-0.26%	330.95	316.64
Mon Oct 19 2026	326.79	321.95	-1.45%	328.2	319.04
Fri Oct 16 2026	323.35	326.7	1.53%	328.39	318.75

1
2
3
4
...
25

International Gemological Institute Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support