International Gemological Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 350.3 | 351.25 | 0.27% | 355.95 | 346.5 |
| Mon Jun 29 2026 | 360 | 350.29 | -2.62% | 361.45 | 347.1 |
| Thu Jun 25 2026 | 355.39 | 359.7 | 2.11% | 362.25 | 347.64 |
| Wed Jun 24 2026 | 355.85 | 352.25 | -0.81% | 355.85 | 343.6 |
| Tue Jun 23 2026 | 358.54 | 355.14 | -0.95% | 360.39 | 352.1 |
| Mon Jun 22 2026 | 356.2 | 358.54 | 0.78% | 361.39 | 351.79 |
| Fri Jun 19 2026 | 355.7 | 355.75 | 0.01% | 360 | 351.79 |
| Thu Jun 18 2026 | 357.5 | 355.7 | -0.40% | 362.45 | 355 |
| Wed Jun 17 2026 | 364.85 | 357.14 | -2.58% | 368.7 | 355.75 |
| Tue Jun 16 2026 | 371.7 | 366.6 | -0.72% | 373.6 | 365.29 |
International Gemological Institute Associated Pages
- International Gemological Institute Share Price
- International Gemological Institute Share Price chart
- International Gemological Institute Fundamental Analysis
- International Gemological Institute Technical Analysis
- International Gemological Institute Peer Comparison
- International Gemological Institute Dividend
- International Gemological Institute Board of Directors
- International Gemological Institute Shareholding Pattern
