International Gemological Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 346.35 | 342.15 | -1.21% | 346.35 | 341.05 |
| Fri Jul 17 2026 | 350.1 | 346.35 | -1.17% | 350.5 | 342.64 |
| Thu Jul 16 2026 | 353.5 | 350.45 | -0.78% | 357.29 | 347.04 |
| Wed Jul 15 2026 | 343.89 | 353.2 | 2.75% | 357.7 | 343.64 |
| Tue Jul 14 2026 | 346.1 | 343.75 | -0.68% | 346.25 | 340.14 |
| Mon Jul 13 2026 | 345.25 | 346.1 | -0.23% | 347.5 | 339 |
| Fri Jul 10 2026 | 344.7 | 346.89 | 1.50% | 347.64 | 342.1 |
| Thu Jul 09 2026 | 338.14 | 341.75 | 1.18% | 349.14 | 337.75 |
| Wed Jul 08 2026 | 349.1 | 337.75 | -3.42% | 349.7 | 335.89 |
| Tue Jul 07 2026 | 356.85 | 349.7 | -1.74% | 356.85 | 347.5 |
International Gemological Institute Associated Pages
- International Gemological Institute
Share Price - International Gemological Institute
Share Price chart - International Gemological Institute
Fundamental Analysis - International Gemological Institute
Technical Analysis - International Gemological Institute
Peer Comparison - International Gemological Institute
Dividend - International Gemological Institute
Board of Directors - International Gemological Institute
Shareholding Pattern
