International Gemological Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 358.5 | 355.8 | -1.26% | 362.95 | 354 |
| Thu Aug 06 2026 | 363.64 | 360.35 | -0.96% | 367.5 | 357 |
| Wed Aug 05 2026 | 359 | 363.85 | 0.48% | 368.6 | 358 |
| Tue Aug 04 2026 | 369 | 362.1 | -0.78% | 369.85 | 350.1 |
| Mon Aug 03 2026 | 355 | 364.95 | 3.25% | 371.39 | 354.6 |
| Fri Jul 31 2026 | 348.79 | 353.45 | 2.32% | 355.79 | 342.04 |
| Thu Jul 30 2026 | 347 | 345.45 | -0.45% | 350.29 | 332.95 |
| Wed Jul 29 2026 | 329.1 | 347 | 5.55% | 348.1 | 326 |
| Tue Jul 28 2026 | 333 | 328.75 | -0.29% | 333 | 327.5 |
| Mon Jul 27 2026 | 336.1 | 329.7 | -2.50% | 340.1 | 328.04 |
International Gemological Institute Associated Pages
- International Gemological Institute
Share Price - International Gemological Institute
Share Price chart - International Gemological Institute
Fundamental Analysis - International Gemological Institute
Technical Analysis - International Gemological Institute
Peer Comparison - International Gemological Institute
Dividend - International Gemological Institute
Board of Directors - International Gemological Institute
Shareholding Pattern
