International Gemological Institute Share Price History

IGIL

Miscellaneous Large Cap

309.052.00 (0.65%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

International Gemological Institute Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	307.95	309.05	0.65%	311.5	304.1
Thu Oct 08 2026	318.7	307.04	-3.15%	319.45	305.6
Wed Oct 07 2026	319.14	317.04	-0.80%	321.85	313.7
Tue Oct 06 2026	316.39	319.6	1.06%	321.35	313.04
Mon Oct 05 2026	317.89	316.25	1.38%	320.7	311
Thu Oct 01 2026	317.39	311.95	-1.25%	317.95	308.39
Wed Sep 30 2026	323.2	315.89	-2.59%	327.04	314.04
Tue Sep 29 2026	321.54	324.29	0.36%	326.79	317.7
Mon Sep 28 2026	329.95	323.14	-2.24%	329.95	322.1
Fri Sep 25 2026	326.04	330.54	1.63%	332.39	321.95

1
2
3
4
...
25

International Gemological Institute Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support