International Gemological Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 358 | 355.35 | -0.14% | 358 | 348.9 |
| Mon Apr 27 2026 | 350 | 355.85 | 2.37% | 357.95 | 348.29 |
| Fri Apr 24 2026 | 359.39 | 347.6 | -2.19% | 359.39 | 345.04 |
| Thu Apr 23 2026 | 361.64 | 355.39 | -1.92% | 361.95 | 354.5 |
| Wed Apr 22 2026 | 362 | 362.35 | 0.02% | 364.2 | 354 |
| Tue Apr 21 2026 | 355.95 | 362.29 | 1.44% | 367.39 | 353.85 |
| Mon Apr 20 2026 | 370 | 357.14 | -4.21% | 372.79 | 354.1 |
| Fri Apr 17 2026 | 368.95 | 372.85 | 1.06% | 379.5 | 364.2 |
| Thu Apr 16 2026 | 360.7 | 368.95 | 5.08% | 384.95 | 357 |
| Wed Apr 15 2026 | 341 | 351.1 | 4.02% | 355 | 341 |
International Gemological Institute Associated Pages
- International Gemological Institute Share Price
- International Gemological Institute Share Price chart
- International Gemological Institute Fundamental Analysis
- International Gemological Institute Technical Analysis
- International Gemological Institute Peer Comparison
- International Gemological Institute Dividend
- International Gemological Institute Board of Directors
- International Gemological Institute Shareholding Pattern
