International Gemological Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 330 | 352.3 | 5.89% | 356.5 | 328.2 |
| Tue May 19 2026 | 314 | 332.7 | 6.20% | 334.89 | 314 |
| Mon May 18 2026 | 324.95 | 313.29 | -4.09% | 325 | 311.79 |
| Fri May 15 2026 | 325.1 | 326.64 | 0.24% | 331.45 | 324.14 |
| Thu May 14 2026 | 327.79 | 325.85 | -0.38% | 333 | 323.95 |
| Wed May 13 2026 | 330.75 | 327.1 | -1.10% | 334.85 | 325.29 |
| Tue May 12 2026 | 342 | 330.75 | -3.81% | 345.45 | 328.04 |
| Mon May 11 2026 | 351.89 | 343.85 | -2.94% | 351.89 | 342 |
| Fri May 08 2026 | 363.85 | 354.25 | -2.72% | 363.85 | 351.54 |
| Thu May 07 2026 | 364.89 | 364.14 | 0.59% | 369.89 | 361.2 |
International Gemological Institute Associated Pages
- International Gemological Institute Share Price
- International Gemological Institute Share Price chart
- International Gemological Institute Fundamental Analysis
- International Gemological Institute Technical Analysis
- International Gemological Institute Peer Comparison
- International Gemological Institute Dividend
- International Gemological Institute Board of Directors
- International Gemological Institute Shareholding Pattern
