International Gemological Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 365.3 | 372.05 | 1.85% | 377 | 358.25 |
| Mon Jun 08 2026 | 366 | 365.29 | -0.84% | 371.39 | 357.54 |
| Fri Jun 05 2026 | 361.14 | 368.39 | 1.77% | 374.89 | 361.14 |
| Thu Jun 04 2026 | 355 | 362 | 0.53% | 367 | 355 |
| Wed Jun 03 2026 | 362 | 360.1 | -0.63% | 362 | 353.29 |
| Tue Jun 02 2026 | 362.64 | 362.39 | -0.07% | 365.64 | 358.25 |
| Mon Jun 01 2026 | 375.79 | 362.64 | -2.46% | 378.2 | 360.85 |
| Fri May 29 2026 | 370.5 | 371.79 | 0.51% | 380.39 | 367.5 |
| Wed May 27 2026 | 385 | 369.89 | -2.98% | 385 | 367.1 |
| Tue May 26 2026 | 372.95 | 381.25 | 1.97% | 388.29 | 371.75 |
International Gemological Institute Associated Pages
- International Gemological Institute Share Price
- International Gemological Institute Share Price chart
- International Gemological Institute Fundamental Analysis
- International Gemological Institute Technical Analysis
- International Gemological Institute Peer Comparison
- International Gemological Institute Dividend
- International Gemological Institute Board of Directors
- International Gemological Institute Shareholding Pattern
