International Gemological Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 318.8 | 330.95 | 5.10% | 337.9 | 316.95 |
| Thu Sep 17 2026 | 316.85 | 314.89 | 0.16% | 317.95 | 311.79 |
| Wed Sep 16 2026 | 312 | 314.39 | 0.41% | 315.45 | 311.1 |
| Tue Sep 15 2026 | 320 | 313.1 | -0.38% | 323.6 | 312.25 |
| Fri Sep 11 2026 | 310 | 314.29 | 0.99% | 315 | 307.04 |
| Thu Sep 10 2026 | 312 | 311.2 | -0.10% | 317 | 310.29 |
| Wed Sep 09 2026 | 320 | 311.5 | -2.07% | 320 | 309.29 |
| Tue Sep 08 2026 | 318 | 318.1 | 0.03% | 320.04 | 314.35 |
| Mon Sep 07 2026 | 324.04 | 318 | -1.70% | 324.04 | 312.04 |
| Fri Sep 04 2026 | 330 | 323.5 | -0.75% | 330.95 | 322.04 |
International Gemological Institute Associated Pages
- International Gemological Institute
Share Price - International Gemological Institute
Share Price chart - International Gemological Institute
Fundamental Analysis - International Gemological Institute
Technical Analysis - International Gemological Institute
Peer Comparison - International Gemological Institute
Dividend - International Gemological Institute
Board of Directors - International Gemological Institute
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in IGIL
