| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Wed May 13 2026 | 33 | 33 | -0.48% | 33 | 33 |
| Tue May 12 2026 | 35 | 33.16 | -4.99% | 35 | 33.16 |
| Mon May 11 2026 | 34.9 | 34.9 | 4.96% | 34.9 | 31.59 |
| Thu May 07 2026 | 33.25 | 33.25 | 0.00% | 33.25 | 33.25 |
| Wed Apr 15 2026 | 33.25 | 33.25 | -5.00% | 33.25 | 33.25 |
| Mon Mar 16 2026 | 35 | 35 | -2.21% | 35 | 35 |
| Mon Feb 16 2026 | 34.11 | 35.79 | 4.93% | 35.79 | 32.4 |
| Fri Feb 13 2026 | 32.66 | 34.11 | 4.44% | 34.29 | 32.66 |
| Thu Feb 12 2026 | 30.96 | 32.66 | 4.95% | 32.66 | 30.04 |