International Data Management share price history
IDM
33.14
0 (0.00%)Last updated on 27 Oct, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInternational Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 33.13 | 33.13 | -5.02% | 33.13 | 33.13 |
| Mon Sep 15 2025 | 34.88 | 34.88 | -4.96% | 34.88 | 34.88 |
| Mon Sep 08 2025 | 36.7 | 36.7 | -5.00% | 36.7 | 36.7 |
| Mon Sep 01 2025 | 38.63 | 38.63 | -4.99% | 38.63 | 38.63 |
| Thu Aug 28 2025 | 40.66 | 40.66 | 4.96% | 40.66 | 40.58 |
| Tue Aug 26 2025 | 38.74 | 38.74 | 4.99% | 38.74 | 38.74 |
| Mon Aug 25 2025 | 34.22 | 36.9 | 10.02% | 36.9 | 34.22 |
| Fri Aug 22 2025 | 30.5 | 33.54 | 9.97% | 33.54 | 30.5 |
| Thu Aug 21 2025 | 32.56 | 30.5 | 3.01% | 32.56 | 30.25 |
| Wed Aug 20 2025 | 29.57 | 29.61 | 9.99% | 29.61 | 29.45 |