International Data Management share price history
IDM
31
0.00 (0.00%)Last updated on 1 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login International Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 31 | 31 | 0.00% | 31 | 31 |
| Wed Dec 31 2025 | 31 | 31 | 0.00% | 31 | 31 |
| Tue Dec 30 2025 | 31.5 | 31 | 3.33% | 31.5 | 31 |
| Mon Dec 29 2025 | 31.37 | 30 | 0.37% | 31.37 | 30 |
| Fri Dec 26 2025 | 29.89 | 29.89 | 4.99% | 29.89 | 27.1 |
| Wed Dec 24 2025 | 28.47 | 28.47 | 4.98% | 28.47 | 27.12 |
| Tue Dec 23 2025 | 28.51 | 27.12 | -0.18% | 28.52 | 25.81 |
| Mon Dec 22 2025 | 27.15 | 27.17 | 0.07% | 28.51 | 27.15 |
| Fri Dec 19 2025 | 27.15 | 27.15 | 4.95% | 27.15 | 27.15 |
| Thu Dec 18 2025 | 25.87 | 25.87 | 0.00% | 25.87 | 25.87 |
