International Data Management share price history
IDM
30.88
1.62 (-4.98%)Last updated on 21 Nov, 2025 | 09:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInternational Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 30.88 | 30.88 | -4.98% | 30.88 | 30.88 |
| Tue Nov 18 2025 | 32.5 | 32.5 | 0.00% | 32.5 | 32.5 |
| Thu Nov 13 2025 | 32.54 | 32.5 | -0.12% | 32.54 | 32.5 |
| Wed Nov 12 2025 | 32.54 | 32.54 | 4.97% | 32.54 | 32.54 |
| Tue Nov 11 2025 | 30.5 | 31 | -1.59% | 31 | 30.5 |
| Mon Nov 03 2025 | 31.48 | 31.5 | -4.92% | 31.5 | 31.48 |
| Mon Oct 27 2025 | 33.13 | 33.13 | -5.02% | 33.13 | 33.13 |
| Mon Sep 15 2025 | 34.88 | 34.88 | -4.96% | 34.88 | 34.88 |
| Mon Sep 08 2025 | 36.7 | 36.7 | -5.00% | 36.7 | 36.7 |
| Mon Sep 01 2025 | 38.63 | 38.63 | -4.99% | 38.63 | 38.63 |