International Data Management share price history

IDM

IT IndustrySmall

26.92

0.13 (0.49%)
Last updated on 18 Aug, 2025 | 15:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

International Data Management Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202524.1226.920.49%29.4524.12
Thu Aug 14 202526.9326.799.44%26.9324.37
Wed Aug 13 202524.4824.480.00%24.4824.48
Tue Aug 12 202524.4824.480.00%24.4824.48
Fri Aug 08 202524.4824.480.00%24.4824.48
Thu Aug 07 202524.4824.480.00%24.4824.48
Tue Aug 05 202524.4824.480.00%24.4824.48
Mon Aug 04 202524.4824.484.97%24.4823.32
Fri Aug 01 202524.5423.32-4.97%24.5423.32
Thu Jul 31 20252524.54-1.33%26.1223.63