| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 29.55 | 29.55 | -4.98% | 29.55 | 29.55 |
| Mon Jun 08 2026 | 31.2 | 31.1 | -0.80% | 31.2 | 31 |
| Mon Jun 01 2026 | 31.29 | 31.35 | 0.00% | 31.35 | 31.29 |
| Fri May 29 2026 | 31.35 | 31.35 | -5.00% | 31.35 | 31.35 |
| Wed May 27 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Fri May 15 2026 | 33 | 33 | 0.00% | 33 | 33 |
| Wed May 13 2026 | 33 | 33 | -0.48% | 33 | 33 |
| Tue May 12 2026 | 35 | 33.16 | -4.99% | 35 | 33.16 |
| Mon May 11 2026 | 34.9 | 34.9 | 4.96% | 34.9 | 31.59 |
| Thu May 07 2026 | 33.25 | 33.25 | 0.00% | 33.25 | 33.25 |