| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 28.46 | 27.2 | -4.93% | 28.61 | 27.2 |
| Tue Jul 15 2025 | 28.75 | 28.61 | -0.93% | 28.75 | 28.61 |
| Mon Jul 14 2025 | 29.07 | 28.88 | -0.65% | 29.07 | 28.79 |
| Fri Jul 11 2025 | 28.5 | 29.07 | 0.00% | 30.53 | 28.5 |
| Thu Jul 10 2025 | 29.07 | 29.07 | -0.48% | 29.07 | 29.07 |
| Wed Jul 09 2025 | 29.07 | 29.21 | 1.39% | 30.26 | 29.07 |
| Tue Jul 08 2025 | 29.07 | 28.81 | 4.01% | 29.07 | 26.31 |
| Mon Jul 07 2025 | 27.84 | 27.7 | 4.45% | 27.84 | 26.92 |
| Fri Jul 04 2025 | 25.26 | 26.52 | 4.99% | 26.52 | 25.26 |
| Thu Jul 03 2025 | 24.82 | 25.26 | -3.29% | 27.43 | 24.82 |