International Data Management share price history
IDM
24.51
1.16 (4.97%)Last updated on 12 Dec, 2025 | 11:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login International Data Management Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 24.51 | 24.51 | 4.97% | 24.51 | 24.51 |
| Thu Dec 11 2025 | 23.35 | 23.35 | -0.43% | 23.35 | 23.35 |
| Tue Dec 09 2025 | 23.45 | 23.45 | -5.02% | 23.45 | 23.45 |
| Wed Dec 03 2025 | 24.69 | 24.69 | -4.93% | 24.69 | 24.69 |
| Mon Dec 01 2025 | 25.84 | 25.97 | -2.04% | 25.97 | 25.84 |
| Thu Nov 27 2025 | 27.87 | 26.51 | -4.88% | 27.87 | 26.5 |
| Wed Nov 26 2025 | 27.87 | 27.87 | -5.01% | 27.87 | 27.87 |
| Mon Nov 24 2025 | 29.34 | 29.34 | -4.96% | 29.34 | 29.34 |
| Fri Nov 21 2025 | 30.87 | 30.87 | -5.02% | 30.87 | 30.87 |
| Tue Nov 18 2025 | 32.5 | 32.5 | 0.00% | 32.5 | 32.5 |
