Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 24.12 | 26.92 | 0.49% | 29.45 | 24.12 |
Thu Aug 14 2025 | 26.93 | 26.79 | 9.44% | 26.93 | 24.37 |
Wed Aug 13 2025 | 24.48 | 24.48 | 0.00% | 24.48 | 24.48 |
Tue Aug 12 2025 | 24.48 | 24.48 | 0.00% | 24.48 | 24.48 |
Fri Aug 08 2025 | 24.48 | 24.48 | 0.00% | 24.48 | 24.48 |
Thu Aug 07 2025 | 24.48 | 24.48 | 0.00% | 24.48 | 24.48 |
Tue Aug 05 2025 | 24.48 | 24.48 | 0.00% | 24.48 | 24.48 |
Mon Aug 04 2025 | 24.48 | 24.48 | 4.97% | 24.48 | 23.32 |
Fri Aug 01 2025 | 24.54 | 23.32 | -4.97% | 24.54 | 23.32 |
Thu Jul 31 2025 | 25 | 24.54 | -1.33% | 26.12 | 23.63 |