International Data Management share price history

29.55

1.55 (-4.98%)
Last updated on 9 Jun, 2026 | 14:49 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

International Data Management Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 09 202629.5529.55-4.98%29.5529.55
Mon Jun 08 202631.231.1-0.80%31.231
Mon Jun 01 202631.2931.350.00%31.3531.29
Fri May 29 202631.3531.35-5.00%31.3531.35
Wed May 27 202633330.00%3333
Fri May 15 202633330.00%3333
Wed May 13 20263333-0.48%3333
Tue May 12 20263533.16-4.99%3533.16
Mon May 11 202634.934.94.96%34.931.59
Thu May 07 202633.2533.250.00%33.2533.25

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now