International Conveyors share price history
INTLCONV
82.35
3.22 (4.07%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login International Conveyors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 78.26 | 82.35 | 4.08% | 83.8 | 78.2 |
| Mon Feb 16 2026 | 77.11 | 79.12 | 0.42% | 79.86 | 77.11 |
| Fri Feb 13 2026 | 80.2 | 78.79 | -1.88% | 80.47 | 77.4 |
| Thu Feb 12 2026 | 81.8 | 80.3 | -1.87% | 81.8 | 80 |
| Wed Feb 11 2026 | 81.05 | 81.83 | 0.18% | 83.7 | 79.31 |
| Tue Feb 10 2026 | 80.9 | 81.68 | 2.45% | 84.5 | 80.9 |
| Mon Feb 09 2026 | 76 | 79.73 | 3.13% | 81.33 | 76 |
| Fri Feb 06 2026 | 76.75 | 77.31 | -0.67% | 78.76 | 76.31 |
| Thu Feb 05 2026 | 80.19 | 77.83 | -1.09% | 80.19 | 77.25 |
| Wed Feb 04 2026 | 77.9 | 78.69 | 2.41% | 79.5 | 77.01 |
International Conveyors Associated Pages
- International Conveyors Share Price
- International Conveyors Share Price chart
- International Conveyors Fundamental Analysis
- International Conveyors Technical Analysis
- International Conveyors Peer Comparison
- International Conveyors Dividend
- International Conveyors Board of Directors
- International Conveyors Shareholding Pattern