International Conveyors share price history
INTLCONV
88.11
2.56 (2.99%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInternational Conveyors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 85.55 | 88.11 | 2.99% | 88.11 | 85.01 |
| Wed Dec 03 2025 | 86.97 | 85.55 | -1.63% | 86.97 | 85.05 |
| Tue Dec 02 2025 | 86.97 | 86.97 | -0.09% | 87.45 | 86.69 |
| Mon Dec 01 2025 | 86.94 | 87.05 | -0.23% | 87.8 | 86.51 |
| Fri Nov 28 2025 | 88.15 | 87.25 | -1.11% | 88.15 | 87 |
| Thu Nov 27 2025 | 87.51 | 88.23 | 0.25% | 89.66 | 87.5 |
| Wed Nov 26 2025 | 87.5 | 88.01 | 0.51% | 89.3 | 87.41 |
| Tue Nov 25 2025 | 87.61 | 87.56 | -0.03% | 87.87 | 87.18 |
| Mon Nov 24 2025 | 87 | 87.59 | -0.61% | 88.69 | 87 |
| Fri Nov 21 2025 | 88.5 | 88.13 | -0.63% | 88.8 | 87.5 |