International Conveyors share price history
INTLCONV
93.32
0.72 (-0.77%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInternational Conveyors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 95.88 | 93.32 | -0.77% | 95.88 | 92.51 |
| Fri Nov 07 2025 | 90.16 | 94.04 | 4.30% | 94.84 | 88.59 |
| Thu Nov 06 2025 | 94.77 | 90.16 | -4.11% | 94.77 | 88.38 |
| Tue Nov 04 2025 | 97.05 | 94.02 | -2.77% | 98.37 | 93.44 |
| Mon Nov 03 2025 | 94 | 96.7 | 3.08% | 97.5 | 92.75 |
| Fri Oct 31 2025 | 96.05 | 93.81 | -3.23% | 97.7 | 93.36 |
| Thu Oct 30 2025 | 97.93 | 96.94 | -1.01% | 98.98 | 96.3 |
| Wed Oct 29 2025 | 98 | 97.93 | 0.03% | 99.38 | 97.05 |
| Tue Oct 28 2025 | 97.5 | 97.9 | -0.23% | 102 | 97.5 |
| Mon Oct 27 2025 | 99.44 | 98.13 | -0.53% | 100.12 | 97.48 |