International Conveyors share price history
INTLCONV
97.82
0.35 (0.36%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInternational Conveyors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 98 | 97.82 | 0.36% | 99.5 | 96.6 |
| Fri Oct 17 2025 | 99.19 | 97.47 | -1.73% | 99.98 | 96.01 |
| Thu Oct 16 2025 | 99.77 | 99.19 | -0.10% | 104.75 | 97.09 |
| Wed Oct 15 2025 | 97.3 | 99.29 | 2.38% | 100.69 | 97.3 |
| Tue Oct 14 2025 | 101.15 | 96.98 | -3.78% | 101.84 | 96 |
| Mon Oct 13 2025 | 103.04 | 100.79 | -3.65% | 104 | 99.69 |
| Fri Oct 10 2025 | 104 | 104.61 | 1.32% | 106.91 | 103.2 |
| Thu Oct 09 2025 | 103.69 | 103.25 | -1.92% | 106 | 102.91 |
| Wed Oct 08 2025 | 108.8 | 105.27 | -2.92% | 109.69 | 104 |
| Tue Oct 07 2025 | 113.19 | 108.44 | -2.07% | 114.54 | 107.4 |