International Conveyors share price history
INTLCONV
95.22
0.46 (0.49%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInternational Conveyors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 97.69 | 95.22 | -0.55% | 98.01 | 94.95 |
| Fri Sep 05 2025 | 96 | 95.75 | 1.04% | 97.8 | 94.59 |
| Thu Sep 04 2025 | 93.33 | 94.76 | 2.82% | 95.19 | 91.38 |
| Wed Sep 03 2025 | 93.38 | 92.16 | 0.36% | 94.48 | 92 |
| Tue Sep 02 2025 | 88.16 | 91.83 | 4.63% | 93.44 | 87.75 |
| Mon Sep 01 2025 | 87.54 | 87.77 | 0.30% | 88.52 | 87.5 |
| Fri Aug 29 2025 | 88.13 | 87.51 | 0.28% | 88.23 | 86.91 |
| Thu Aug 28 2025 | 88.41 | 87.27 | -0.81% | 88.41 | 86.75 |
| Tue Aug 26 2025 | 86.55 | 87.98 | 1.50% | 89.4 | 85.73 |
| Mon Aug 25 2025 | 89.25 | 86.68 | -2.78% | 90.02 | 85.75 |