International Conveyors share price history
INTLCONV
99
0.38 (-0.38%)Last updated on 30 Sep, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInternational Conveyors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 100.08 | 99 | -0.37% | 101.05 | 98.34 |
| Mon Sep 29 2025 | 98 | 99.37 | 2.17% | 102.09 | 97.09 |
| Fri Sep 26 2025 | 100.69 | 97.26 | -3.41% | 102.4 | 96.61 |
| Thu Sep 25 2025 | 103.76 | 100.69 | -2.96% | 107.05 | 99.62 |
| Wed Sep 24 2025 | 103.08 | 103.76 | 1.54% | 105.25 | 100.18 |
| Tue Sep 23 2025 | 108 | 102.19 | -2.44% | 108 | 101.26 |
| Mon Sep 22 2025 | 95 | 104.75 | 9.84% | 106.8 | 94.91 |
| Fri Sep 19 2025 | 96.37 | 95.37 | -1.04% | 96.66 | 94.91 |
| Thu Sep 18 2025 | 96.8 | 96.37 | 0.41% | 97.54 | 95.48 |
| Wed Sep 17 2025 | 96.65 | 95.98 | 0.31% | 97.68 | 95.31 |