International Conveyors share price history
INTLCONV
93.09
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login International Conveyors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 92.63 | 93.09 | 0.01% | 96.09 | 92.21 |
| Tue Dec 23 2025 | 90.3 | 93.08 | 2.11% | 94 | 90.3 |
| Mon Dec 22 2025 | 91.48 | 91.16 | 0.00% | 92.5 | 90.19 |
| Fri Dec 19 2025 | 89 | 91.16 | 1.89% | 91.5 | 88.01 |
| Thu Dec 18 2025 | 89.4 | 89.47 | -1.45% | 90 | 88.4 |
| Wed Dec 17 2025 | 90.69 | 90.79 | 0.28% | 91.38 | 88.83 |
| Tue Dec 16 2025 | 91 | 90.54 | -2.47% | 92.8 | 90 |
| Mon Dec 15 2025 | 93.65 | 92.83 | -1.44% | 93.98 | 92.4 |
| Fri Dec 12 2025 | 90.91 | 94.19 | 4.02% | 95.11 | 90.01 |
| Thu Dec 11 2025 | 87.5 | 90.55 | 3.98% | 91.9 | 86.09 |
