| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 90 | 89.29 | 0.82% | 93.39 | 88.52 |
| Thu Aug 14 2025 | 86.04 | 88.56 | 4.26% | 90.01 | 85 |
| Wed Aug 13 2025 | 85.84 | 84.94 | -0.07% | 86.5 | 83.9 |
| Tue Aug 12 2025 | 84.5 | 85 | 0.66% | 86.75 | 83.87 |
| Mon Aug 11 2025 | 86.4 | 84.44 | -1.04% | 86.4 | 83.62 |
| Fri Aug 08 2025 | 87.9 | 85.33 | 0.28% | 87.9 | 85 |
| Thu Aug 07 2025 | 85 | 85.09 | -1.13% | 86 | 83.55 |
| Wed Aug 06 2025 | 88 | 86.06 | -2.33% | 88 | 85.55 |
| Tue Aug 05 2025 | 86.76 | 88.11 | 1.56% | 89.4 | 86.76 |
| Mon Aug 04 2025 | 88.23 | 86.76 | -0.33% | 90.19 | 86.05 |