International Conveyors share price history
INTLCONV
78.21
2.30 (-2.86%)Last updated on 20 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login International Conveyors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 82.6 | 78.21 | -2.86% | 83.6 | 77.2 |
| Mon Jan 19 2026 | 80 | 80.51 | -1.41% | 82.69 | 79.97 |
| Fri Jan 16 2026 | 81.87 | 81.66 | -0.27% | 86.98 | 80.48 |
| Wed Jan 14 2026 | 81.88 | 81.88 | 0.15% | 83.98 | 81 |
| Tue Jan 13 2026 | 82.9 | 81.76 | -1.21% | 84.5 | 81 |
| Mon Jan 12 2026 | 85.16 | 82.76 | -2.82% | 86.95 | 81.62 |
| Fri Jan 09 2026 | 86.8 | 85.16 | -1.96% | 88.87 | 84.75 |
| Thu Jan 08 2026 | 88 | 86.86 | -1.31% | 89.95 | 86.4 |
| Wed Jan 07 2026 | 87.09 | 88.01 | 0.03% | 88.98 | 87.09 |
| Tue Jan 06 2026 | 87 | 87.98 | 0.38% | 91.5 | 87 |
