International Conveyors share price history
INTLCONV
81.54
1.22 (-1.47%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login International Conveyors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 82.9 | 81.54 | -1.47% | 84.5 | 81 |
| Mon Jan 12 2026 | 85.16 | 82.76 | -2.82% | 86.95 | 81.62 |
| Fri Jan 09 2026 | 86.8 | 85.16 | -1.96% | 88.87 | 84.75 |
| Thu Jan 08 2026 | 88 | 86.86 | -1.31% | 89.95 | 86.4 |
| Wed Jan 07 2026 | 87.09 | 88.01 | 0.03% | 88.98 | 87.09 |
| Tue Jan 06 2026 | 87 | 87.98 | 0.38% | 91.5 | 87 |
| Mon Jan 05 2026 | 88.69 | 87.65 | -2.35% | 89.98 | 87.4 |
| Fri Jan 02 2026 | 88.8 | 89.76 | 1.08% | 90 | 88.2 |
| Thu Jan 01 2026 | 88.5 | 88.8 | 0.34% | 89.9 | 88.19 |
| Wed Dec 31 2025 | 89.9 | 88.5 | -0.45% | 89.9 | 87.61 |
