International Conveyors share price history

77.55

1.51 (-1.91%)
Last updated on 18 Aug, 2026 | 10:40 IST

International Conveyors Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 202678.977.55-1.90%79.0375.81
Mon Aug 17 202680.0179.054.40%82.7378.01
Fri Aug 14 202673.2575.723.66%7972.19
Thu Aug 13 202673.3373.05-0.10%74.9872.66
Wed Aug 12 202674.9373.12-1.63%74.9872.08
Tue Aug 11 202674.7374.33-0.39%76.1973.59
Mon Aug 10 202675.6974.62-0.28%77.0572.65
Fri Aug 07 202674.8174.83-0.40%75.9474.59
Thu Aug 06 202676.0975.13-0.70%76.374.59
Wed Aug 05 202676.0575.660.97%76.3474.94

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now