International Conveyors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 78.7 | 79.07 | 2.16% | 83.08 | 77.51 |
| Thu Apr 16 2026 | 79.9 | 77.4 | -1.19% | 79.9 | 76.23 |
| Wed Apr 15 2026 | 78 | 78.33 | 2.14% | 79.8 | 77 |
| Mon Apr 13 2026 | 71.75 | 76.69 | 1.85% | 77.48 | 71.75 |
| Fri Apr 10 2026 | 73.45 | 75.3 | 3.24% | 78.69 | 73.45 |
| Thu Apr 09 2026 | 74.19 | 72.94 | -0.69% | 75.9 | 72.01 |
| Wed Apr 08 2026 | 73.9 | 73.45 | 4.73% | 74.52 | 72.63 |
| Tue Apr 07 2026 | 72.8 | 70.13 | -0.54% | 72.8 | 68.72 |
| Mon Apr 06 2026 | 71.55 | 70.51 | 6.82% | 74.79 | 68.58 |
| Thu Apr 02 2026 | 64.05 | 66.01 | 2.64% | 67.45 | 62.54 |
International Conveyors Associated Pages
