International Conveyors Share Price History

INTLCONV

Engineering Small Cap

76.661.19 (-1.53%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

International Conveyors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	78.9	76.66	-1.52%	78.9	76.02
Thu Nov 05 2026	79.5	77.84	1.55%	79.5	76.3
Wed Nov 04 2026	73.01	76.65	1.98%	79	73.01
Tue Nov 03 2026	75.55	75.16	-0.52%	78.06	74.15
Mon Nov 02 2026	75.59	75.55	1.48%	76.68	74.55
Fri Oct 30 2026	78.87	74.45	-3.91%	78.87	72.9
Thu Oct 29 2026	81.9	77.48	-4.83%	81.9	77.01
Wed Oct 28 2026	80.94	81.41	2.89%	81.69	78.51
Tue Oct 27 2026	79.51	79.12	-1.73%	80.43	79.09
Mon Oct 26 2026	80	80.51	0.71%	81.38	77.7

1
2
3
4
...
25

International Conveyors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support