Interiors & More share price history
INM
194
0.05 (0.03%)Last updated on 23 Feb, 2026 | 11:32 IST
BUYSELL
Free Demat with Zero AMC*
Interiors & More Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 182.05 | 194 | 0.03% | 194.95 | 181.1 |
| Fri Feb 20 2026 | 203.94 | 193.94 | 4.87% | 203.94 | 193.94 |
| Thu Feb 19 2026 | 184.94 | 184.94 | 7.25% | 184.94 | 179.94 |
| Wed Feb 18 2026 | 170 | 172.44 | 1.50% | 174.94 | 170 |
| Tue Feb 17 2026 | 166 | 169.89 | -0.03% | 170.94 | 163 |
| Mon Feb 16 2026 | 175.25 | 169.94 | -2.97% | 175.25 | 166 |
| Fri Feb 13 2026 | 199 | 175.14 | -2.16% | 199 | 165.05 |
| Wed Feb 11 2026 | 175 | 179 | 2.29% | 182 | 175 |
| Tue Feb 10 2026 | 180 | 175 | -2.23% | 180 | 171 |
| Mon Feb 09 2026 | 171.1 | 179 | 4.62% | 179 | 166.6 |
