Interiors & More Share Price History

INM

Construction Small Cap

140.059.95 (-6.63%)

Last updated on 1 Oct, 2026 | 14:42 IST

Free Demat with Zero AMC*

Interiors & More Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	145	140.05	-6.63%	146	140.05
Tue Sep 29 2026	149	150	10.29%	150.05	149
Mon Sep 28 2026	136	136	-4.90%	136	136
Fri Sep 25 2026	143	143	0.00%	143	143
Thu Sep 24 2026	143	143	0.00%	143	143
Wed Sep 23 2026	154	143	-5.33%	154	140
Mon Sep 21 2026	151.14	151.05	-7.27%	151.14	151
Fri Sep 18 2026	162.89	162.89	7.13%	162.89	162.89
Thu Sep 17 2026	165	152.05	-6.72%	165	152.05
Wed Sep 16 2026	163	163	-1.18%	163	163

1
2
3
4
...
18

Interiors & More Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support