Interiors & More share price history
INM
585
2.95 (0.51%)Last updated on 8 Sep, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInteriors & More Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 580 | 585 | 0.51% | 585 | 580 |
| Thu Sep 04 2025 | 592 | 582.04 | 0.10% | 592 | 580 |
| Wed Sep 03 2025 | 580 | 581.45 | 0.65% | 584.79 | 565 |
| Tue Sep 02 2025 | 569 | 577.7 | 2.52% | 580 | 560 |
| Mon Sep 01 2025 | 558.9 | 563.5 | 1.49% | 564 | 550 |
| Fri Aug 29 2025 | 531 | 555.2 | 3.52% | 560 | 530 |
| Thu Aug 28 2025 | 550.95 | 536.34 | -2.65% | 553.7 | 511 |
| Tue Aug 26 2025 | 533.25 | 550.95 | 5.13% | 559 | 525 |
| Mon Aug 25 2025 | 521 | 524.09 | 2.04% | 529 | 500 |
| Fri Aug 22 2025 | 510 | 513.59 | 2.22% | 525 | 501.14 |