| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 500 | 505 | 1.00% | 510 | 500 |
| Tue Aug 12 2025 | 500 | 500 | -1.38% | 500 | 500 |
| Mon Aug 11 2025 | 495 | 507 | 3.05% | 515 | 495 |
| Thu Aug 07 2025 | 492 | 492 | 0.41% | 492 | 492 |
| Wed Aug 06 2025 | 500 | 490 | -1.01% | 500 | 490 |
| Tue Aug 05 2025 | 495 | 495 | -1.00% | 495 | 495 |
| Mon Aug 04 2025 | 500 | 500 | -4.76% | 501 | 500 |
| Thu Jul 31 2025 | 547.2 | 525 | 0.74% | 547.2 | 514 |
| Wed Jul 30 2025 | 499 | 521.15 | 4.44% | 523.95 | 499 |
| Tue Jul 29 2025 | 499 | 499 | -0.80% | 499 | 499 |