Interactive Financial Services share price history
IFINSER
16
0.44 (2.83%)Last updated on 4 Feb, 2026 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Interactive Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 15.85 | 16 | 2.83% | 17.28 | 15.85 |
| Tue Feb 03 2026 | 15.5 | 15.56 | 0.84% | 17.48 | 14.3 |
| Mon Feb 02 2026 | 16.87 | 15.43 | -3.38% | 16.87 | 15 |
| Sun Feb 01 2026 | 15.01 | 15.97 | -2.38% | 18.7 | 14.98 |
| Fri Jan 30 2026 | 16 | 16.36 | 0.49% | 16.79 | 14.53 |
| Thu Jan 29 2026 | 16.13 | 16.28 | 0.37% | 16.29 | 15.14 |
| Wed Jan 28 2026 | 17.39 | 16.22 | -2.11% | 17.39 | 15.19 |
| Tue Jan 27 2026 | 16.87 | 16.57 | 4.28% | 16.87 | 16.57 |
| Fri Jan 23 2026 | 16.64 | 15.89 | -1.91% | 16.64 | 15.46 |
| Thu Jan 22 2026 | 16.85 | 16.2 | 4.52% | 16.85 | 15.69 |
Interactive Financial Services Associated Pages
- Interactive Financial Services Share Price
- Interactive Financial Services Share Price chart
- Interactive Financial Services Fundamental Analysis
- Interactive Financial Services Technical Analysis
- Interactive Financial Services Peer Comparison
- Interactive Financial Services Right Issue
- Interactive Financial Services Board of Directors
- Interactive Financial Services Shareholding Pattern