Interactive Financial Services share price history
IFINSER
17.84
0.10 (-0.56%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInteractive Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 17.84 | 17.84 | -0.56% | 17.85 | 17.12 |
| Thu Sep 04 2025 | 18.67 | 17.94 | 2.81% | 18.67 | 16.89 |
| Wed Sep 03 2025 | 18.79 | 17.45 | -2.84% | 18.79 | 17.27 |
| Tue Sep 02 2025 | 19.85 | 17.96 | -7.37% | 19.98 | 17.85 |
| Mon Sep 01 2025 | 19.54 | 19.39 | -0.46% | 22.97 | 17.3 |
| Fri Aug 29 2025 | 19.48 | 19.48 | 2.42% | 19.48 | 19.48 |
| Thu Aug 28 2025 | 16.5 | 19.02 | 2.20% | 19.39 | 16.5 |
| Tue Aug 26 2025 | 21 | 18.61 | -2.57% | 21 | 17.61 |
| Mon Aug 25 2025 | 18.95 | 19.1 | 8.58% | 19.5 | 17.39 |
| Fri Aug 22 2025 | 17.97 | 17.59 | -2.11% | 19.39 | 17.04 |