Interactive Financial Services share price history
IFINSER
18
0.10 (0.56%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInteractive Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.5 | 18 | 0.61% | 19.5 | 17 |
| Wed Dec 03 2025 | 17.7 | 17.89 | 1.07% | 18.34 | 17.25 |
| Tue Dec 02 2025 | 16.61 | 17.7 | -1.12% | 18.44 | 16.61 |
| Mon Dec 01 2025 | 18 | 17.9 | -2.51% | 19.79 | 17.5 |
| Fri Nov 28 2025 | 18.51 | 18.36 | -1.29% | 18.51 | 16.32 |
| Thu Nov 27 2025 | 18.11 | 18.6 | 4.49% | 18.89 | 17.25 |
| Wed Nov 26 2025 | 18.7 | 17.8 | 6.02% | 18.7 | 17 |
| Tue Nov 25 2025 | 16.98 | 16.79 | -0.30% | 17 | 16.6 |
| Mon Nov 24 2025 | 16.95 | 16.84 | -0.65% | 17 | 16.23 |
| Fri Nov 21 2025 | 16.96 | 16.95 | 1.68% | 17 | 16 |