Interactive Financial Services share price history
IFINSER
15.65
1.19 (-7.07%)Last updated on 10 Feb, 2026 | 13:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Interactive Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 16.51 | 15.65 | -7.07% | 16.9 | 15.65 |
| Mon Feb 09 2026 | 16.25 | 16.84 | 4.47% | 18 | 16.11 |
| Fri Feb 06 2026 | 16.39 | 16.12 | -1.71% | 16.97 | 15.1 |
| Thu Feb 05 2026 | 16 | 16.4 | 3.21% | 17.97 | 16 |
| Wed Feb 04 2026 | 15.85 | 15.89 | 2.12% | 17.28 | 15.13 |
| Tue Feb 03 2026 | 15.5 | 15.56 | 0.84% | 17.48 | 14.3 |
| Mon Feb 02 2026 | 16.87 | 15.43 | -3.38% | 16.87 | 15 |
| Sun Feb 01 2026 | 15.01 | 15.97 | -2.38% | 18.7 | 14.98 |
| Fri Jan 30 2026 | 16 | 16.36 | 0.49% | 16.79 | 14.53 |
| Thu Jan 29 2026 | 16.13 | 16.28 | 0.37% | 16.29 | 15.14 |
Interactive Financial Services Associated Pages
- Interactive Financial Services Share Price
- Interactive Financial Services Share Price chart
- Interactive Financial Services Fundamental Analysis
- Interactive Financial Services Technical Analysis
- Interactive Financial Services Peer Comparison
- Interactive Financial Services Right Issue
- Interactive Financial Services Board of Directors
- Interactive Financial Services Shareholding Pattern