Interactive Financial Services share price history
IFINSER
17.54
0.33 (1.92%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInteractive Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 16.83 | 17.54 | 1.98% | 18 | 16.83 |
| Fri Sep 26 2025 | 17.96 | 17.2 | -1.04% | 17.97 | 17.2 |
| Thu Sep 25 2025 | 18.39 | 17.38 | -2.91% | 18.39 | 17.11 |
| Wed Sep 24 2025 | 17.62 | 17.9 | 1.13% | 18.2 | 17.53 |
| Tue Sep 23 2025 | 17.53 | 17.7 | 1.43% | 18.19 | 17.51 |
| Mon Sep 22 2025 | 18.88 | 17.45 | -1.86% | 18.88 | 17.01 |
| Fri Sep 19 2025 | 16.82 | 17.78 | -0.67% | 18.1 | 16.82 |
| Thu Sep 18 2025 | 18.79 | 17.9 | -1.65% | 21.77 | 17.71 |
| Wed Sep 17 2025 | 17.29 | 18.2 | 5.81% | 18.47 | 17.29 |
| Tue Sep 16 2025 | 17.98 | 17.2 | 1.12% | 19.89 | 17.04 |