Interactive Financial Services share price history
IFINSER
17.5
0.20 (1.16%)Last updated on 7 Nov, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInteractive Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 17 | 17.5 | 1.21% | 17.9 | 16.92 |
| Thu Nov 06 2025 | 17.95 | 17.29 | -2.43% | 17.95 | 16.89 |
| Tue Nov 04 2025 | 18.72 | 17.72 | 0.11% | 18.72 | 17.05 |
| Mon Nov 03 2025 | 17.81 | 17.7 | 1.37% | 18.64 | 16.7 |
| Fri Oct 31 2025 | 17 | 17.46 | 1.22% | 17.85 | 16.6 |
| Thu Oct 30 2025 | 17.15 | 17.25 | 0.58% | 17.95 | 16.71 |
| Wed Oct 29 2025 | 17.79 | 17.15 | -3.60% | 18 | 17 |
| Tue Oct 28 2025 | 19.93 | 17.79 | -1.17% | 19.93 | 17.54 |
| Mon Oct 27 2025 | 18.98 | 18 | 0.00% | 20.98 | 17.75 |
| Fri Oct 24 2025 | 18.98 | 18 | 0.67% | 18.98 | 16.75 |