Interactive Financial Services share price history

0.32 (-2.31%)

Interactive Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	14.58	13.52	-2.31%	14.58	13.51
Thu Apr 02 2026	14.65	13.84	-5.79%	14.65	13.14
Wed Apr 01 2026	14.96	14.69	8.65%	15.4	13.78
Mon Mar 30 2026	15	13.52	0.90%	15.85	13.5
Fri Mar 27 2026	14	13.4	-5.17%	15.98	13.35
Wed Mar 25 2026	14	14.13	1.73%	15.48	13.1
Tue Mar 24 2026	14.97	13.89	-7.21%	15.72	13.89
Mon Mar 23 2026	14.97	14.97	0.00%	14.97	13.5
Fri Mar 20 2026	15	14.97	2.46%	16.48	14.61
Thu Mar 19 2026	15.93	14.61	-1.28%	15.93	14.5