Interactive Financial Services share price history

0.45 (3.32%)

Interactive Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	14.21	13.99	3.40%	14.21	13.5
Wed Jun 24 2026	15.43	13.53	0.22%	15.43	13.5
Tue Jun 23 2026	15.43	13.5	-2.03%	15.43	13.19
Mon Jun 22 2026	13.89	13.78	-0.72%	13.89	13.78
Fri Jun 19 2026	14.38	13.88	-0.57%	14.38	13.69
Thu Jun 18 2026	13.03	13.96	3.41%	14.98	13.03
Wed Jun 17 2026	13.5	13.5	-2.32%	13.92	13.44
Tue Jun 16 2026	14.25	13.82	1.62%	14.25	13.3
Mon Jun 15 2026	13.94	13.6	0.00%	13.94	13.32
Fri Jun 12 2026	14	13.6	-0.51%	14	13.02