Interactive Financial Services share price history

0.07 (0.59%)

Interactive Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	12	11.99	0.59%	12.19	11.49
Tue Aug 04 2026	12.86	11.92	-7.45%	12.86	11.77
Mon Aug 03 2026	13	12.88	1.58%	13	12
Fri Jul 31 2026	12.93	12.68	2.76%	12.93	11.52
Thu Jul 30 2026	12.97	12.34	-4.27%	12.97	11.71
Wed Jul 29 2026	12.23	12.89	7.42%	12.89	11.52
Tue Jul 28 2026	12.5	12	-6.10%	13	11.32
Mon Jul 27 2026	12.25	12.78	3.82%	12.98	12.25
Fri Jul 24 2026	12.73	12.31	-0.97%	12.73	11.3
Thu Jul 23 2026	13	12.43	1.30%	13	12