Interactive Financial Services Share Price History

IFINSER

Finance Small Cap

11.990.04 (-0.33%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Interactive Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	12.03	11.99	-0.25%	12.1	11.8
Thu Oct 22 2026	11.98	12.02	-0.25%	12.1	11.13
Wed Oct 21 2026	12	12.05	4.78%	13.64	11.5
Mon Oct 19 2026	11.6	11.5	-0.86%	11.77	11.5
Fri Oct 16 2026	11.64	11.6	-0.77%	11.64	11.6
Thu Oct 15 2026	11.55	11.69	3.36%	11.89	11.55
Wed Oct 14 2026	11.44	11.31	-1.14%	11.53	11.31
Tue Oct 13 2026	11.19	11.44	1.15%	11.44	11.14
Mon Oct 12 2026	11.39	11.31	0.00%	11.44	11.21
Fri Oct 09 2026	11.59	11.31	-3.50%	11.59	11

1
2
3
4
...
25

Interactive Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support