Interactive Financial Services share price history
IFINSER
18.26
0.50 (2.82%)Last updated on 17 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInteractive Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 19.99 | 18.26 | 2.82% | 19.99 | 17.31 |
| Thu Oct 16 2025 | 17.87 | 17.76 | 1.37% | 19.79 | 17.12 |
| Wed Oct 15 2025 | 17.04 | 17.52 | -2.01% | 18 | 17.02 |
| Tue Oct 14 2025 | 17.93 | 17.88 | 3.35% | 20.6 | 17.15 |
| Mon Oct 13 2025 | 17.78 | 17.3 | -2.75% | 17.94 | 17.05 |
| Fri Oct 10 2025 | 17.89 | 17.79 | -1.00% | 17.89 | 17 |
| Thu Oct 09 2025 | 17.85 | 17.97 | 1.13% | 17.97 | 17.27 |
| Wed Oct 08 2025 | 18.25 | 17.77 | -0.67% | 18.25 | 17 |
| Tue Oct 07 2025 | 17.5 | 17.89 | -0.50% | 17.89 | 16.79 |
| Mon Oct 06 2025 | 17.79 | 17.98 | 1.07% | 18.23 | 17.01 |