Interactive Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 15.01 | 14.72 | -7.30% | 15.97 | 14.27 |
| Fri Mar 13 2026 | 16 | 15.88 | -2.34% | 16 | 14.77 |
| Thu Mar 12 2026 | 14.69 | 16.26 | 6.48% | 16.7 | 14.1 |
| Wed Mar 11 2026 | 14.19 | 15.27 | 5.89% | 15.94 | 14.19 |
| Tue Mar 10 2026 | 13.3 | 14.42 | 8.83% | 15.25 | 13.3 |
| Mon Mar 09 2026 | 13 | 13.25 | 1.69% | 13.98 | 12.75 |
| Fri Mar 06 2026 | 13.75 | 13.03 | -2.91% | 15.84 | 12.85 |
| Thu Mar 05 2026 | 13.1 | 13.42 | 3.23% | 13.98 | 12.75 |
| Wed Mar 04 2026 | 14.25 | 13 | -7.28% | 14.25 | 12.6 |
| Mon Mar 02 2026 | 15 | 14.02 | -6.84% | 15.35 | 13.31 |
Interactive Financial Services Associated Pages
- Interactive Financial Services Share Price
- Interactive Financial Services Share Price chart
- Interactive Financial Services Fundamental Analysis
- Interactive Financial Services Technical Analysis
- Interactive Financial Services Peer Comparison
- Interactive Financial Services Right Issue
- Interactive Financial Services Board of Directors
- Interactive Financial Services Shareholding Pattern
