Interactive Financial Services Share Price History

IFINSER

Finance Small Cap

10.10.19 (1.92%)

Last updated on 13 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Interactive Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	9.75	10.1	2.02%	10.1	9.75
Thu Nov 12 2026	10	9.9	-1.10%	10.18	9.75
Wed Nov 11 2026	9.68	10.01	3.41%	10.23	9.68
Mon Nov 09 2026	9.57	9.68	0.94%	10	9.51
Sun Nov 08 2026	10	9.59	-2.24%	10	8.07
Fri Nov 06 2026	10.3	9.81	-4.11%	10.3	9.6
Thu Nov 05 2026	10.26	10.23	-1.06%	11.28	9.76
Wed Nov 04 2026	10.51	10.34	-3.45%	10.55	10.11
Tue Nov 03 2026	10.73	10.71	1.81%	10.75	10.5
Mon Nov 02 2026	10.97	10.52	-0.66%	10.97	10.42

1
2
3
4
...
25

Interactive Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support