| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 19.49 | 17.01 | -5.50% | 19.49 | 15.53 |
| Tue Aug 12 2025 | 17.05 | 18 | 1.18% | 19.48 | 17.05 |
| Mon Aug 11 2025 | 19.98 | 17.79 | 2.30% | 19.98 | 17.64 |
| Fri Aug 08 2025 | 20.2 | 17.39 | -2.19% | 20.2 | 17 |
| Thu Aug 07 2025 | 16.26 | 17.78 | -5.38% | 20.39 | 16.26 |
| Wed Aug 06 2025 | 17.5 | 18.79 | 7.07% | 19.21 | 16.31 |
| Tue Aug 05 2025 | 20.75 | 17.55 | -7.24% | 20.75 | 17.03 |
| Mon Aug 04 2025 | 18.92 | 18.92 | 2.05% | 20.04 | 17.01 |
| Fri Aug 01 2025 | 18.6 | 18.54 | -1.12% | 18.6 | 18.54 |
| Thu Jul 31 2025 | 18 | 18.75 | -1.16% | 18.87 | 18 |