Interactive Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 15 | 15 | -0.46% | 15.5 | 15 |
| Thu Apr 23 2026 | 15.1 | 15.07 | 0.40% | 15.43 | 14.8 |
| Wed Apr 22 2026 | 15.8 | 15.01 | -2.66% | 15.96 | 14.81 |
| Tue Apr 21 2026 | 14.72 | 15.42 | 6.93% | 16.25 | 14.1 |
| Mon Apr 20 2026 | 15 | 14.42 | -4.06% | 15.1 | 13.5 |
| Fri Apr 17 2026 | 14.85 | 15.03 | -1.57% | 15.26 | 13.01 |
| Thu Apr 16 2026 | 15.39 | 15.27 | -2.37% | 15.39 | 14.89 |
| Wed Apr 15 2026 | 17.04 | 15.64 | 5.04% | 17.04 | 14.51 |
| Mon Apr 13 2026 | 14.88 | 14.89 | 0.07% | 14.89 | 14.48 |
| Fri Apr 10 2026 | 15.89 | 14.88 | 3.48% | 16 | 14.05 |
Interactive Financial Services Associated Pages
- Interactive Financial Services Share Price
- Interactive Financial Services Share Price chart
- Interactive Financial Services Fundamental Analysis
- Interactive Financial Services Technical Analysis
- Interactive Financial Services Peer Comparison
- Interactive Financial Services Right Issue
- Interactive Financial Services Board of Directors
- Interactive Financial Services Shareholding Pattern
