Interactive Financial Services share price history
IFINSER
15.67
0.13 (0.84%)Last updated on 24 Feb, 2026 | 15:19 IST
BUYSELL
Free Demat with Zero AMC*
Interactive Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 15.54 | 15.67 | 0.90% | 16.48 | 15.25 |
| Mon Feb 23 2026 | 15.39 | 15.53 | -1.02% | 17.42 | 14.51 |
| Fri Feb 20 2026 | 16 | 15.69 | -5.99% | 16.5 | 15.6 |
| Thu Feb 19 2026 | 15.5 | 16.69 | 6.99% | 16.78 | 15.5 |
| Wed Feb 18 2026 | 16 | 15.6 | -2.38% | 16.68 | 14.3 |
| Tue Feb 17 2026 | 16.43 | 15.98 | -2.74% | 16.51 | 15.55 |
| Mon Feb 16 2026 | 17.64 | 16.43 | -0.12% | 17.64 | 15.25 |
| Fri Feb 13 2026 | 16.04 | 16.45 | -1.50% | 16.7 | 15.97 |
| Thu Feb 12 2026 | 19 | 16.7 | -1.47% | 19 | 15.93 |
| Wed Feb 11 2026 | 16.25 | 16.95 | 2.54% | 18.48 | 15.55 |
Interactive Financial Services Associated Pages
- Interactive Financial Services Share Price
- Interactive Financial Services Share Price chart
- Interactive Financial Services Fundamental Analysis
- Interactive Financial Services Technical Analysis
- Interactive Financial Services Peer Comparison
- Interactive Financial Services Right Issue
- Interactive Financial Services Board of Directors
- Interactive Financial Services Shareholding Pattern
