Interactive Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 14.5 | 14.88 | 2.62% | 14.9 | 14.2 |
| Thu Jun 04 2026 | 14.6 | 14.5 | -1.29% | 14.6 | 13.52 |
| Wed Jun 03 2026 | 14.85 | 14.69 | -1.34% | 14.88 | 14.02 |
| Tue Jun 02 2026 | 14.5 | 14.89 | 0.27% | 14.93 | 14.5 |
| Mon Jun 01 2026 | 14.94 | 14.85 | 3.70% | 14.98 | 14.1 |
| Fri May 29 2026 | 14.02 | 14.32 | -2.45% | 16.88 | 14 |
| Wed May 27 2026 | 14.93 | 14.68 | 0.07% | 14.97 | 14.32 |
| Tue May 26 2026 | 14.5 | 14.67 | 1.66% | 14.98 | 13.5 |
| Mon May 25 2026 | 15 | 14.43 | -5.00% | 15 | 13.5 |
| Fri May 22 2026 | 14.96 | 15.19 | 1.54% | 15.46 | 14.01 |
Interactive Financial Services Associated Pages
- Interactive Financial Services Share Price
- Interactive Financial Services Share Price chart
- Interactive Financial Services Fundamental Analysis
- Interactive Financial Services Technical Analysis
- Interactive Financial Services Peer Comparison
- Interactive Financial Services Right Issue
- Interactive Financial Services Board of Directors
- Interactive Financial Services Shareholding Pattern
