Interactive Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 14.95 | 14.25 | -4.62% | 14.95 | 13.26 |
| Thu May 14 2026 | 14.72 | 14.94 | 1.49% | 15.39 | 13.3 |
| Wed May 13 2026 | 14.75 | 14.72 | -0.81% | 14.76 | 13.98 |
| Tue May 12 2026 | 14 | 14.84 | 6.00% | 14.85 | 14 |
| Mon May 11 2026 | 14.94 | 14 | -6.48% | 14.94 | 13.52 |
| Fri May 08 2026 | 14.89 | 14.97 | 1.08% | 15.46 | 14 |
| Thu May 07 2026 | 14.5 | 14.81 | 0.27% | 15.46 | 14 |
| Wed May 06 2026 | 14.98 | 14.77 | -1.34% | 14.98 | 14 |
| Tue May 05 2026 | 14.89 | 14.97 | 0.54% | 16.94 | 13.56 |
| Mon May 04 2026 | 15.01 | 14.89 | 1.15% | 15.01 | 14.39 |
Interactive Financial Services Associated Pages
- Interactive Financial Services Share Price
- Interactive Financial Services Share Price chart
- Interactive Financial Services Fundamental Analysis
- Interactive Financial Services Technical Analysis
- Interactive Financial Services Peer Comparison
- Interactive Financial Services Right Issue
- Interactive Financial Services Board of Directors
- Interactive Financial Services Shareholding Pattern
