Interactive Financial Services share price history

0.33 (-2.56%)

Interactive Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 15 2026	12.99	12.54	-2.49%	12.99	11.58
Tue Jul 14 2026	11.85	12.86	11.34%	13.27	11.85
Mon Jul 13 2026	12.97	11.55	-5.17%	12.97	9.75
Fri Jul 10 2026	12.97	12.18	-3.03%	12.97	11.98
Thu Jul 09 2026	13.25	12.56	-4.92%	13.25	12.19
Wed Jul 08 2026	13.39	13.21	-1.34%	13.5	13.21
Tue Jul 07 2026	13.75	13.39	0.22%	13.75	13.27
Mon Jul 06 2026	14	13.36	-1.76%	14	12.71
Fri Jul 03 2026	13.68	13.6	1.57%	13.69	13.25
Thu Jul 02 2026	13.06	13.39	3.00%	13.89	12.98