Interactive Financial Services Share Price History

IFINSER

Finance Small Cap

11.540.19 (-1.62%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Interactive Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	11.01	11.54	-1.54%	11.69	11.01
Thu Oct 01 2026	11.76	11.72	-0.34%	12.85	11
Wed Sep 30 2026	11.69	11.76	1.99%	13.38	10.6
Tue Sep 29 2026	12.39	11.53	2.04%	12.89	11.36
Mon Sep 28 2026	11	11.3	2.17%	11.8	11
Fri Sep 25 2026	10.8	11.06	0.82%	11.8	10.8
Thu Sep 24 2026	12.18	10.97	-2.92%	12.18	10.84
Wed Sep 23 2026	12.32	11.3	0.18%	12.32	10.89
Tue Sep 22 2026	11.19	11.28	-2.00%	12.39	10.61
Mon Sep 21 2026	12.46	11.51	0.09%	12.47	11

1
2
3
4
...
25

Interactive Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support