Interactive Financial Services share price history

IFINSER

16.75

0.29 (-1.70%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Interactive Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202515.216.75-1.70%17.9915.2
Thu Aug 14 202516.0617.040.18%18.2115.6
Wed Aug 13 202519.4817.01-5.50%19.4815.52
Tue Aug 12 202517.05181.18%19.4817.05
Mon Aug 11 202519.9817.792.30%19.9817.64
Fri Aug 08 202520.217.39-2.19%20.217
Thu Aug 07 202516.2617.78-5.38%20.3916.26
Wed Aug 06 202517.518.797.07%19.2116.31
Tue Aug 05 202520.7517.55-7.24%20.7517.03
Mon Aug 04 202518.9218.922.05%20.0417.01