Inter Globe Finance share price history
INTRGLB
66.89
0.00 (0.00%)Last updated on 5 Feb, 2026 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inter Globe Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 66.88 | 66.88 | -2.80% | 66.88 | 66.88 |
| Sun Feb 01 2026 | 71.7 | 68.81 | -3.08% | 71.7 | 67.44 |
| Fri Jan 30 2026 | 65 | 71 | 3.95% | 71 | 65 |
| Thu Jan 29 2026 | 71.8 | 68.3 | -5.01% | 71.8 | 68.3 |
| Wed Jan 28 2026 | 71.9 | 71.9 | -0.14% | 71.9 | 71.9 |
| Fri Jan 23 2026 | 72 | 72 | -0.41% | 72 | 72 |
| Thu Jan 22 2026 | 72.19 | 72.3 | -4.87% | 72.3 | 72.19 |
| Tue Jan 20 2026 | 76 | 76 | -4.76% | 76 | 76 |
| Mon Jan 19 2026 | 79.8 | 79.8 | 0.06% | 79.8 | 79.8 |
| Fri Jan 16 2026 | 75.77 | 79.75 | 4.93% | 79.8 | 75.77 |
