Inter Globe Finance share price history
INTRGLB
92
0.93 (1.02%)Last updated on 4 Dec, 2025 | 12:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInter Globe Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 94.9 | 92 | 1.03% | 94.9 | 87 |
| Wed Dec 03 2025 | 92.93 | 91.06 | -0.05% | 92.93 | 91.06 |
| Tue Dec 02 2025 | 94 | 91.11 | 1.23% | 94 | 85.5 |
| Mon Dec 01 2025 | 93.33 | 90 | 1.24% | 93.33 | 90 |
| Fri Nov 28 2025 | 88.91 | 88.9 | 4.98% | 88.91 | 88.9 |
| Thu Nov 27 2025 | 83.19 | 84.68 | 1.79% | 87.36 | 83.19 |
| Wed Nov 26 2025 | 79.43 | 83.19 | 4.73% | 83.4 | 76 |
| Tue Nov 25 2025 | 79.43 | 79.43 | -2.00% | 79.43 | 79.43 |
| Mon Nov 24 2025 | 85.05 | 81.05 | 0.06% | 85.05 | 77.09 |
| Fri Nov 21 2025 | 80.58 | 81 | 0.52% | 81 | 80.58 |