Inter Globe Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 73.38 | 73.38 | 4.83% | 73.38 | 73.38 |
| Thu Jun 25 2026 | 70 | 70 | -0.17% | 70 | 69.65 |
| Wed Jun 24 2026 | 63.84 | 70.12 | 4.36% | 70.48 | 63.84 |
| Tue Jun 23 2026 | 64 | 67.19 | 4.98% | 67.19 | 61.08 |
| Mon Jun 22 2026 | 60.2 | 64 | 1.99% | 65.8 | 60.2 |
| Fri Jun 19 2026 | 62.56 | 62.75 | -1.71% | 67.02 | 60.65 |
| Thu Jun 18 2026 | 64.84 | 63.84 | 3.25% | 64.88 | 59.15 |
| Wed Jun 17 2026 | 68 | 61.83 | -4.88% | 68 | 61.79 |
| Tue Jun 16 2026 | 67.86 | 65 | 0.54% | 67.86 | 64.5 |
| Mon Jun 15 2026 | 66.15 | 64.65 | 2.62% | 66.15 | 64.65 |
