Inter Globe Finance share price history
INTRGLB
72
0.30 (-0.41%)Last updated on 23 Jan, 2026 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inter Globe Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 72 | 72 | -0.41% | 72 | 72 |
| Thu Jan 22 2026 | 72.19 | 72.3 | -4.87% | 72.3 | 72.19 |
| Tue Jan 20 2026 | 76 | 76 | -4.76% | 76 | 76 |
| Mon Jan 19 2026 | 79.8 | 79.8 | 0.06% | 79.8 | 79.8 |
| Fri Jan 16 2026 | 75.77 | 79.75 | 4.93% | 79.8 | 75.77 |
| Wed Jan 14 2026 | 79.98 | 76 | -5.00% | 79.98 | 76 |
| Mon Jan 12 2026 | 80 | 80 | -4.86% | 80 | 79.9 |
| Fri Jan 09 2026 | 84.09 | 84.09 | 3.81% | 84.09 | 84.09 |
| Thu Jan 08 2026 | 81 | 81 | 4.65% | 81 | 81 |
| Wed Jan 07 2026 | 74 | 77.4 | 0.00% | 77.4 | 74 |
