Inter Globe Finance share price history
INTRGLB
84.17
0.00 (0.00%)Last updated on 11 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInter Globe Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 84.16 | 84.16 | -1.99% | 84.16 | 84.16 |
| Fri Nov 07 2025 | 85.87 | 85.87 | -2.00% | 85.87 | 85.87 |
| Thu Nov 06 2025 | 87.62 | 87.62 | -2.00% | 87.62 | 87.62 |
| Tue Nov 04 2025 | 89.41 | 89.41 | -1.99% | 89.41 | 89.41 |
| Mon Nov 03 2025 | 93.51 | 91.23 | -1.99% | 93.51 | 91.23 |
| Fri Oct 31 2025 | 93.08 | 93.08 | -2.00% | 93.08 | 93.08 |
| Thu Oct 30 2025 | 96.91 | 94.98 | -1.99% | 96.91 | 94.98 |
| Wed Oct 29 2025 | 96.91 | 96.91 | -1.98% | 96.91 | 96.91 |
| Tue Oct 28 2025 | 99 | 98.87 | -1.99% | 99 | 98.87 |
| Mon Oct 27 2025 | 100.88 | 100.88 | -2.00% | 100.88 | 100.88 |