Inter Globe Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 59.99 | 58.2 | -2.98% | 59.99 | 57.25 |
| Fri Feb 20 2026 | 59 | 59.99 | 0.25% | 61.5 | 57 |
| Thu Feb 19 2026 | 61.5 | 59.84 | -2.84% | 61.5 | 59 |
| Wed Feb 18 2026 | 62.68 | 61.59 | -2.24% | 62.68 | 60 |
| Mon Feb 16 2026 | 63 | 63 | 0.00% | 63 | 63 |
| Fri Feb 13 2026 | 63 | 63 | 0.00% | 63 | 63 |
| Wed Feb 11 2026 | 63.93 | 63 | -1.45% | 63.93 | 61.2 |
| Tue Feb 10 2026 | 63.9 | 63.93 | 1.48% | 66.15 | 63.9 |
| Mon Feb 09 2026 | 63.25 | 63 | -3.08% | 63.25 | 61.75 |
| Fri Feb 06 2026 | 65 | 65 | -2.33% | 65 | 65 |
