Inter Globe Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 68.54 | 67.69 | 3.20% | 68.54 | 65.59 |
| Thu Jul 16 2026 | 69.59 | 65.59 | -1.19% | 69.59 | 65.59 |
| Wed Jul 15 2026 | 65.94 | 66.38 | -4.32% | 72.65 | 65.94 |
| Tue Jul 14 2026 | 76.54 | 69.38 | -4.83% | 76.54 | 69.26 |
| Mon Jul 13 2026 | 73.09 | 72.9 | 3.70% | 73.09 | 66.79 |
| Fri Jul 10 2026 | 72 | 70.3 | -4.97% | 72 | 70.3 |
| Thu Jul 09 2026 | 77 | 73.98 | -0.03% | 77 | 73.98 |
| Wed Jul 08 2026 | 74 | 74 | -3.14% | 74 | 74 |
| Tue Jul 07 2026 | 72.68 | 76.4 | -0.13% | 76.4 | 72.68 |
| Mon Jul 06 2026 | 76.5 | 76.5 | 4.25% | 76.5 | 76.5 |
