Inter Globe Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 66.33 | 66.33 | 4.99% | 66.33 | 66.33 |
| Fri Apr 10 2026 | 60.79 | 63.18 | 4.99% | 63.18 | 60.15 |
| Thu Apr 09 2026 | 60.18 | 60.18 | 4.97% | 60.18 | 60.18 |
| Wed Apr 08 2026 | 54.59 | 57.33 | 5.02% | 57.33 | 54.59 |
| Tue Apr 07 2026 | 50.95 | 54.59 | 4.98% | 54.59 | 50.95 |
| Mon Apr 06 2026 | 51 | 52 | 3.17% | 52 | 51 |
| Thu Apr 02 2026 | 50.4 | 50.4 | 5.00% | 50.4 | 45.59 |
| Wed Apr 01 2026 | 48 | 48 | 0.00% | 48 | 48 |
| Mon Mar 30 2026 | 48.84 | 48 | -1.72% | 48.84 | 47 |
| Fri Mar 27 2026 | 51.41 | 48.84 | -0.27% | 51.41 | 48.84 |
