Inter Globe Finance share price history
INTRGLB
81.05
0.05 (0.06%)Last updated on 29 Sep, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInter Globe Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 81.05 | 81.05 | 0.06% | 81.05 | 81.05 |
| Fri Sep 26 2025 | 82 | 81 | -1.22% | 82 | 81 |
| Wed Sep 24 2025 | 82 | 82 | 0.00% | 82 | 82 |
| Mon Sep 22 2025 | 83.59 | 82 | -1.87% | 83.59 | 82 |
| Fri Sep 19 2025 | 83.5 | 83.56 | -4.90% | 90.29 | 83.48 |
| Thu Sep 18 2025 | 80.01 | 87.87 | 4.77% | 87.87 | 80.01 |
| Wed Sep 17 2025 | 82.09 | 83.87 | 2.17% | 86.19 | 82.09 |
| Tue Sep 16 2025 | 82.01 | 82.09 | -4.65% | 82.11 | 82.01 |
| Fri Sep 12 2025 | 86 | 86.09 | -4.82% | 86.55 | 86 |
| Thu Sep 11 2025 | 93 | 90.45 | -4.98% | 94.98 | 90.45 |