Inter Globe Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 50.96 | 50.96 | -2.00% | 50.96 | 50.96 |
| Mon Apr 06 2026 | 51 | 52 | 3.17% | 52 | 51 |
| Thu Apr 02 2026 | 50.4 | 50.4 | 5.00% | 50.4 | 45.59 |
| Wed Apr 01 2026 | 48 | 48 | 0.00% | 48 | 48 |
| Mon Mar 30 2026 | 48.84 | 48 | -1.72% | 48.84 | 47 |
| Fri Mar 27 2026 | 51.41 | 48.84 | -0.27% | 51.41 | 48.84 |
| Wed Mar 25 2026 | 46.75 | 48.97 | -0.47% | 48.97 | 46.75 |
| Tue Mar 24 2026 | 49.2 | 49.2 | 0.00% | 49.2 | 49.2 |
| Mon Mar 23 2026 | 49.2 | 49.2 | -5.00% | 49.2 | 49.2 |
| Fri Mar 20 2026 | 51.79 | 51.79 | 0.00% | 51.79 | 51.79 |
