Inter Globe Finance share price history
INTRGLB
97.02
1.98 (-2.00%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInter Globe Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 97.02 | 97.02 | -2.00% | 97.02 | 97.02 |
| Fri Oct 17 2025 | 97.83 | 99 | 1.20% | 99 | 97.83 |
| Thu Oct 16 2025 | 97.86 | 97.83 | 4.98% | 97.86 | 89.01 |
| Wed Oct 15 2025 | 92.98 | 93.19 | 4.99% | 93.19 | 92.88 |
| Tue Oct 14 2025 | 86.69 | 88.76 | 4.42% | 89.25 | 86.59 |
| Mon Oct 13 2025 | 84.98 | 85 | 1.21% | 85.4 | 80.11 |
| Fri Oct 10 2025 | 86 | 83.98 | 2.41% | 86 | 83 |
| Thu Oct 09 2025 | 82 | 82 | 4.98% | 82 | 80 |
| Wed Oct 08 2025 | 85.98 | 78.11 | -4.74% | 85.98 | 78.09 |
| Tue Oct 07 2025 | 85 | 82 | 1.23% | 85 | 81.01 |