Inter Globe Finance share price history
INTRGLB
80
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inter Globe Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 84.09 | 84.09 | 3.81% | 84.09 | 84.09 |
| Thu Jan 08 2026 | 81 | 81 | 4.65% | 81 | 81 |
| Wed Jan 07 2026 | 74 | 77.4 | 0.00% | 77.4 | 74 |
| Tue Jan 06 2026 | 80 | 77.4 | -3.25% | 80 | 76.4 |
| Mon Jan 05 2026 | 81.59 | 80 | -1.95% | 81.59 | 80 |
| Fri Jan 02 2026 | 81.59 | 81.59 | 1.99% | 81.59 | 81.59 |
| Thu Jan 01 2026 | 82.08 | 80 | -2.25% | 82.08 | 77.84 |
| Wed Dec 31 2025 | 83 | 81.84 | -4.28% | 89.73 | 81.55 |
| Tue Dec 30 2025 | 85.55 | 85.5 | -4.98% | 89 | 85.48 |
| Mon Dec 29 2025 | 84.52 | 89.98 | 1.58% | 89.98 | 84.16 |
