Inter Globe Finance share price history
INTRGLB
88.58
0.00 (0.00%)Last updated on 24 Dec, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inter Globe Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 84.9 | 88.58 | 0.00% | 88.58 | 84.9 |
| Tue Dec 23 2025 | 87.9 | 88.58 | -4.25% | 97.13 | 87.9 |
| Mon Dec 22 2025 | 90 | 92.51 | 1.80% | 92.98 | 86.33 |
| Fri Dec 19 2025 | 90.98 | 90.87 | -0.97% | 90.98 | 90.54 |
| Thu Dec 18 2025 | 96.34 | 91.76 | 0.00% | 96.34 | 91.76 |
| Wed Dec 17 2025 | 83.02 | 91.76 | 4.99% | 91.76 | 83.02 |
| Tue Dec 16 2025 | 87.41 | 87.4 | -4.98% | 87.41 | 87.4 |
| Mon Dec 15 2025 | 94.51 | 91.98 | 2.19% | 94.51 | 91.98 |
| Thu Dec 11 2025 | 83 | 90.01 | 4.99% | 90.01 | 81.47 |
| Wed Dec 10 2025 | 94.16 | 85.73 | -5.01% | 94.16 | 85.73 |
