Inter Globe Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 56.45 | 59.7 | -0.50% | 59.7 | 55.35 |
| Wed Oct 07 2026 | 64.8 | 60 | 0.00% | 64.8 | 60 |
| Tue Oct 06 2026 | 64.8 | 60 | 0.32% | 64.8 | 60 |
| Mon Oct 05 2026 | 62.9 | 59.81 | -3.73% | 62.9 | 56.2 |
| Thu Oct 01 2026 | 55.15 | 62.13 | 6.01% | 63.95 | 52.75 |
| Wed Sep 30 2026 | 59 | 58.61 | -5.21% | 67.8 | 55.65 |
| Tue Sep 29 2026 | 66.8 | 61.83 | -7.72% | 66.8 | 60.29 |
| Mon Sep 28 2026 | 67 | 67 | 4.74% | 67 | 67 |
| Fri Sep 25 2026 | 64.3 | 63.97 | 1.48% | 64.3 | 59.31 |
| Thu Sep 24 2026 | 67.9 | 63.04 | 1.20% | 67.9 | 59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INTRGLB
