Inter Globe Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 67 | 60.95 | -4.96% | 67 | 60.95 |
| Tue May 19 2026 | 63.11 | 64.13 | -3.48% | 69.76 | 63.11 |
| Mon May 18 2026 | 65 | 66.44 | 2.22% | 68 | 61.79 |
| Fri May 15 2026 | 64.61 | 65 | -4.43% | 70 | 64.61 |
| Thu May 14 2026 | 66.06 | 68.01 | -2.20% | 69.5 | 66.06 |
| Wed May 13 2026 | 73.19 | 69.54 | -4.99% | 73.19 | 69.54 |
| Tue May 12 2026 | 66.27 | 73.19 | 4.92% | 73.23 | 66.27 |
| Mon May 11 2026 | 67.36 | 69.76 | -1.61% | 69.9 | 67.36 |
| Fri May 08 2026 | 72 | 70.9 | 2.78% | 72 | 70.9 |
| Thu May 07 2026 | 64 | 68.98 | 4.67% | 68.98 | 62.7 |
