Inter Globe Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 70 | 70 | 4.73% | 70 | 63.55 |
| Fri Apr 24 2026 | 66.83 | 66.84 | -4.98% | 73 | 66.83 |
| Thu Apr 23 2026 | 77.5 | 70.34 | -5.01% | 77.5 | 70.34 |
| Wed Apr 22 2026 | 74.76 | 74.05 | 4.02% | 74.76 | 68.5 |
| Tue Apr 21 2026 | 69.54 | 71.19 | 2.37% | 71.3 | 69.54 |
| Mon Apr 20 2026 | 62.91 | 69.54 | 5.00% | 69.54 | 62.91 |
| Fri Apr 17 2026 | 69.59 | 66.23 | -4.91% | 73.12 | 66.16 |
| Thu Apr 16 2026 | 69.65 | 69.65 | 5.01% | 69.65 | 69.65 |
| Wed Apr 15 2026 | 66.33 | 66.33 | 4.99% | 66.33 | 66.33 |
| Fri Apr 10 2026 | 60.79 | 63.18 | 4.99% | 63.18 | 60.15 |
