Inter Globe Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 73.68 | 72.4 | 8.09% | 73.68 | 72.4 |
| Thu Aug 06 2026 | 67 | 66.98 | -0.16% | 67 | 63.75 |
| Wed Aug 05 2026 | 67.18 | 67.09 | 4.84% | 67.18 | 67.09 |
| Tue Aug 04 2026 | 64.9 | 63.99 | 2.73% | 64.9 | 63.99 |
| Mon Aug 03 2026 | 62.29 | 62.29 | 4.97% | 62.29 | 62.18 |
| Fri Jul 31 2026 | 59.34 | 59.34 | 4.99% | 59.34 | 55.15 |
| Thu Jul 30 2026 | 60.4 | 56.52 | -4.20% | 60.4 | 56.5 |
| Wed Jul 29 2026 | 62.29 | 59 | -1.32% | 62.7 | 59 |
| Tue Jul 28 2026 | 63.02 | 59.79 | -0.45% | 63.02 | 59.79 |
| Mon Jul 27 2026 | 60 | 60.06 | -1.14% | 60.06 | 60 |
