Inter Globe Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 54.25 | 54.25 | -1.88% | 54.25 | 54.25 |
| Wed Mar 11 2026 | 55.29 | 55.29 | 0.00% | 55.29 | 55.29 |
| Fri Mar 06 2026 | 55.29 | 55.29 | 0.00% | 55.29 | 55.29 |
| Thu Mar 05 2026 | 55.29 | 55.29 | 0.00% | 55.29 | 55.29 |
| Wed Mar 04 2026 | 55.29 | 55.29 | -5.00% | 55.29 | 55.29 |
| Mon Mar 02 2026 | 58.5 | 58.2 | -0.51% | 58.5 | 58.2 |
| Fri Feb 27 2026 | 58.95 | 58.5 | -0.76% | 58.95 | 56.02 |
| Thu Feb 26 2026 | 58.95 | 58.95 | -1.67% | 60 | 58.95 |
| Wed Feb 25 2026 | 55 | 59.95 | 4.97% | 59.97 | 55 |
| Tue Feb 24 2026 | 55.29 | 57.11 | -1.87% | 58 | 55.29 |
