Inter Globe Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 67.8 | 67.8 | 13.95% | 67.8 | 67.8 |
| Wed Oct 28 2026 | 54.09 | 59.5 | 3.93% | 68 | 54.09 |
| Tue Oct 27 2026 | 66.9 | 57.25 | -3.11% | 66.9 | 56 |
| Mon Oct 26 2026 | 67.48 | 59.09 | -2.28% | 67.48 | 58.29 |
| Fri Oct 23 2026 | 73.86 | 60.47 | -1.77% | 73.86 | 57 |
| Thu Oct 22 2026 | 74 | 61.56 | -4.19% | 75 | 61.25 |
| Wed Oct 21 2026 | 70.8 | 64.25 | 0.55% | 70.8 | 57.5 |
| Mon Oct 19 2026 | 59.7 | 63.9 | 6.52% | 65 | 59.7 |
| Fri Oct 16 2026 | 62.9 | 59.99 | 1.52% | 62.9 | 57 |
| Thu Oct 15 2026 | 54.15 | 59.09 | 6.78% | 64.94 | 54.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INTRGLB
