Inter Globe Finance share price history
INTRGLB
92.54
4.86 (-4.99%)Last updated on 5 Sep, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInter Globe Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 92.65 | 92.54 | -4.99% | 96.42 | 92.53 |
| Thu Sep 04 2025 | 97.5 | 97.4 | 4.44% | 97.5 | 96.5 |
| Wed Sep 03 2025 | 92.3 | 93.26 | -3.86% | 93.26 | 92.16 |
| Tue Sep 02 2025 | 94.05 | 97 | 3.14% | 98 | 94.05 |
| Mon Sep 01 2025 | 94.51 | 94.05 | 0.00% | 94.51 | 94.05 |
| Fri Aug 29 2025 | 102.98 | 94.05 | -4.98% | 102.98 | 94.05 |
| Thu Aug 28 2025 | 90 | 98.98 | 4.62% | 98.98 | 89.87 |
| Tue Aug 26 2025 | 102 | 94.61 | -4.86% | 102 | 94.59 |
| Mon Aug 25 2025 | 102.8 | 99.44 | 1.49% | 102.8 | 99 |
| Fri Aug 22 2025 | 98 | 97.98 | -1.03% | 103.87 | 94.08 |