Inter Globe Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 61 | 60.98 | -0.99% | 61 | 60.98 |
| Mon Jun 08 2026 | 60.9 | 61.59 | -3.89% | 67 | 60.9 |
| Fri Jun 05 2026 | 64.09 | 64.08 | -5.00% | 64.09 | 64.08 |
| Thu Jun 04 2026 | 74.55 | 67.45 | -5.01% | 74.55 | 67.45 |
| Wed Jun 03 2026 | 75.48 | 71.01 | -4.98% | 76.98 | 71.01 |
| Tue Jun 02 2026 | 74.73 | 74.73 | 4.97% | 74.73 | 74.73 |
| Mon Jun 01 2026 | 71.19 | 71.19 | 4.12% | 71.19 | 71.19 |
| Fri May 29 2026 | 74.55 | 68.37 | -3.70% | 74.55 | 67.44 |
| Wed May 27 2026 | 73.26 | 71 | 1.73% | 73.26 | 66.4 |
| Tue May 26 2026 | 67.98 | 69.79 | 2.77% | 70.98 | 64.59 |
