Intellect Design Arena Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 685 | 691.15 | 0.66% | 697.45 | 667 |
| Fri May 15 2026 | 690.59 | 686.59 | -1.01% | 705.75 | 683 |
| Thu May 14 2026 | 729 | 693.59 | -3.80% | 729 | 680 |
| Wed May 13 2026 | 737.79 | 721 | -0.35% | 740.59 | 716.09 |
| Tue May 12 2026 | 760.4 | 723.54 | -4.84% | 765 | 720 |
| Mon May 11 2026 | 805 | 760.34 | -5.76% | 805 | 755 |
| Fri May 08 2026 | 792.09 | 806.79 | 3.15% | 834.4 | 775.15 |
| Thu May 07 2026 | 795 | 782.15 | -0.29% | 804 | 776.5 |
| Wed May 06 2026 | 762.2 | 784.4 | 4.03% | 789.29 | 762 |
| Tue May 05 2026 | 738.84 | 754 | 2.26% | 761.7 | 732 |
Intellect Design Arena Associated Pages
- Intellect Design Arena Share Price
- Intellect Design Arena Share Price chart
- Intellect Design Arena Fundamental Analysis
- Intellect Design Arena Technical Analysis
- Intellect Design Arena Peer Comparison
- Intellect Design Arena Dividend
- Intellect Design Arena Board of Directors
- Intellect Design Arena Shareholding Pattern
