Intellect Design Arena share price history
INTELLECT
1091.3
6.20 (-0.56%)Last updated on 21 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntellect Design Arena Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1086 | 1091.3 | -0.56% | 1098.7 | 1070.2 |
| Thu Nov 20 2025 | 1154 | 1097.5 | -3.96% | 1154 | 1085 |
| Wed Nov 19 2025 | 1112.8 | 1142.8 | 5.01% | 1172.4 | 1100 |
| Tue Nov 18 2025 | 1097.3 | 1088.3 | -0.72% | 1112.8 | 1072.4 |
| Mon Nov 17 2025 | 1094.4 | 1096.19 | 0.60% | 1101.8 | 1084.8 |
| Fri Nov 14 2025 | 1108.19 | 1089.69 | -2.74% | 1108.3 | 1083.3 |
| Thu Nov 13 2025 | 1148 | 1120.4 | -2.40% | 1153.19 | 1106.59 |
| Wed Nov 12 2025 | 1098.9 | 1148 | 4.47% | 1168 | 1090.09 |
| Tue Nov 11 2025 | 1123.8 | 1098.9 | -0.02% | 1123.9 | 1095 |
| Mon Nov 10 2025 | 1125 | 1099.09 | -2.97% | 1139 | 1092.09 |