Intellect Design Arena share price history
INTELLECT
977.2
1.60 (0.16%)Last updated on 29 Aug, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntellect Design Arena Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 975.2 | 977.2 | 0.17% | 985 | 962.7 |
| Thu Aug 28 2025 | 984.2 | 975.59 | -0.76% | 990 | 961 |
| Tue Aug 26 2025 | 990 | 983.09 | -0.57% | 993 | 968 |
| Mon Aug 25 2025 | 965.29 | 988.7 | 2.15% | 1007.2 | 964.2 |
| Fri Aug 22 2025 | 968.2 | 967.9 | 0.75% | 982.79 | 954.29 |
| Thu Aug 21 2025 | 988.4 | 960.7 | -2.73% | 1001.29 | 957.59 |
| Wed Aug 20 2025 | 906.4 | 987.7 | 8.96% | 995.4 | 905 |
| Tue Aug 19 2025 | 935.5 | 906.5 | -3.46% | 938.9 | 901.09 |
| Mon Aug 18 2025 | 931.9 | 939 | 1.16% | 944.29 | 928.5 |
| Thu Aug 14 2025 | 927 | 928.2 | 0.59% | 942.9 | 917 |