Intellect Design Arena Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 717.7 | 716.85 | 0.95% | 746.6 | 707.4 |
| Wed May 27 2026 | 710 | 710.09 | -0.06% | 718.04 | 701.4 |
| Tue May 26 2026 | 710 | 710.54 | -0.39% | 724.2 | 706.7 |
| Mon May 25 2026 | 701.7 | 713.29 | 2.20% | 726.34 | 700 |
| Fri May 22 2026 | 696.84 | 697.95 | 0.22% | 702.5 | 685.09 |
| Thu May 21 2026 | 692.7 | 696.4 | 0.93% | 705.2 | 690.2 |
| Wed May 20 2026 | 697.09 | 689.95 | -1.02% | 714.59 | 688 |
| Tue May 19 2026 | 696 | 697.09 | 0.86% | 723.29 | 693 |
| Mon May 18 2026 | 685 | 691.15 | 0.66% | 697.45 | 667 |
| Fri May 15 2026 | 690.59 | 686.59 | -1.01% | 705.75 | 683 |
Intellect Design Arena Associated Pages
- Intellect Design Arena Share Price
- Intellect Design Arena Share Price chart
- Intellect Design Arena Fundamental Analysis
- Intellect Design Arena Technical Analysis
- Intellect Design Arena Peer Comparison
- Intellect Design Arena Dividend
- Intellect Design Arena Board of Directors
- Intellect Design Arena Shareholding Pattern
