Intellect Design Arena Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 776 | 749.8 | -3.87% | 778.6 | 737.55 |
| Tue Jul 07 2026 | 765 | 779.95 | 1.38% | 794 | 753.04 |
| Mon Jul 06 2026 | 791 | 769.34 | -2.24% | 792.75 | 766.29 |
| Fri Jul 03 2026 | 762.09 | 787 | 4.18% | 798.25 | 762.09 |
| Thu Jul 02 2026 | 728.75 | 755.4 | 4.05% | 759.7 | 728.7 |
| Wed Jul 01 2026 | 724.9 | 726 | 1.22% | 746.75 | 720.29 |
| Tue Jun 30 2026 | 734 | 717.25 | -1.35% | 734 | 707.09 |
| Mon Jun 29 2026 | 747.04 | 727.09 | -2.67% | 759.59 | 721.25 |
| Thu Jun 25 2026 | 758.2 | 747.04 | -1.10% | 767.4 | 743.29 |
| Wed Jun 24 2026 | 750 | 755.34 | 1.04% | 759.65 | 746.29 |
Intellect Design Arena Associated Pages
- Intellect Design Arena Share Price
- Intellect Design Arena Share Price chart
- Intellect Design Arena Fundamental Analysis
- Intellect Design Arena Technical Analysis
- Intellect Design Arena Peer Comparison
- Intellect Design Arena Dividend
- Intellect Design Arena Board of Directors
- Intellect Design Arena Shareholding Pattern
