Intellect Design Arena Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 532 | 514.95 | -3.68% | 534 | 499.6 |
| Thu Nov 05 2026 | 540.54 | 534.65 | 0.90% | 547 | 531.04 |
| Wed Nov 04 2026 | 520 | 529.9 | 1.84% | 531.9 | 505 |
| Tue Nov 03 2026 | 531.04 | 520.34 | -2.01% | 553.9 | 518.15 |
| Mon Nov 02 2026 | 504.54 | 531.04 | 5.25% | 553.95 | 478 |
| Fri Oct 30 2026 | 599.59 | 504.54 | -16.31% | 605 | 495.29 |
| Thu Oct 29 2026 | 592.5 | 602.84 | 1.46% | 603.9 | 589.04 |
| Wed Oct 28 2026 | 600.65 | 594.15 | -1.40% | 603.4 | 590.34 |
| Tue Oct 27 2026 | 597.9 | 602.59 | -0.18% | 605.5 | 592.2 |
| Mon Oct 26 2026 | 578.7 | 603.7 | 3.63% | 608.09 | 573.4 |
Intellect Design Arena Associated Pages
- Intellect Design Arena
Share Price - Intellect Design Arena
Share Price chart - Intellect Design Arena
Fundamental Analysis - Intellect Design Arena
Technical Analysis - Intellect Design Arena
Peer Comparison - Intellect Design Arena
Dividend - Intellect Design Arena
Board of Directors - Intellect Design Arena
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INTELLECT
