Intellect Design Arena Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 703.7 | 694.55 | -0.63% | 703.7 | 692.2 |
| Thu Apr 16 2026 | 700 | 698.95 | 1.31% | 732 | 692.09 |
| Wed Apr 15 2026 | 661.04 | 689.9 | 5.81% | 692 | 661 |
| Mon Apr 13 2026 | 650 | 652.04 | -4.04% | 659.65 | 639.04 |
| Fri Apr 10 2026 | 675.04 | 679.5 | 1.16% | 690.54 | 670 |
| Thu Apr 09 2026 | 687.2 | 671.7 | -1.98% | 690.09 | 666.34 |
| Wed Apr 08 2026 | 690 | 685.29 | 2.69% | 692 | 674 |
| Tue Apr 07 2026 | 654.9 | 667.34 | 2.31% | 674.9 | 651.79 |
| Mon Apr 06 2026 | 656.95 | 652.29 | -0.85% | 659.2 | 642.54 |
| Thu Apr 02 2026 | 625 | 657.9 | 3.46% | 663.4 | 616.2 |
Intellect Design Arena Associated Pages
