Intellect Design Arena share price history
INTELLECT
1133.5
86.75 (8.29%)Last updated on 31 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntellect Design Arena Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1053.5 | 1133.5 | 8.29% | 1144.5 | 1053.5 |
| Thu Oct 30 2025 | 1035 | 1046.75 | 1.73% | 1063.9 | 1035 |
| Wed Oct 29 2025 | 1020.95 | 1028.9 | 0.47% | 1046 | 1006.5 |
| Tue Oct 28 2025 | 1048 | 1024.09 | -1.98% | 1048 | 1015 |
| Mon Oct 27 2025 | 972 | 1044.75 | 4.69% | 1053.69 | 972 |
| Fri Oct 24 2025 | 965 | 997.95 | 3.58% | 1008 | 950.5 |
| Thu Oct 23 2025 | 970.09 | 963.5 | -0.68% | 977.9 | 945.65 |
| Tue Oct 21 2025 | 956.45 | 970.09 | 1.95% | 975.95 | 956.45 |
| Mon Oct 20 2025 | 961 | 951.5 | -1.53% | 961.45 | 943.2 |
| Fri Oct 17 2025 | 980 | 966.25 | -0.66% | 980.45 | 951.5 |