Intellect Design Arena share price history

INTELLECT

894.75

0.00 (0.00%)
Last updated on 21 Jan, 2026 | 15:56 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Intellect Design Arena Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jan 21 2026895894.75-1.19%905.25879.54
Tue Jan 20 2026905905.540.54%911883.04
Mon Jan 19 2026912.5900.7-2.27%918.34898
Fri Jan 16 2026920921.590.72%940.5914
Wed Jan 14 2026931915.04-1.71%937.25911.29
Tue Jan 13 20269169311.90%947916
Mon Jan 12 2026925.5913.65-0.64%925.5881.65
Fri Jan 09 2026947.7919.5-2.50%972.4915.54
Thu Jan 08 2026991.4943.09-4.87%996.25938.5
Wed Jan 07 2026946991.44.74%998.65946