| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1169.5 | 1199.9 | 2.60% | 1200.3 | 1169.5 |
| Tue Jul 15 2025 | 1170.5 | 1169.5 | -0.23% | 1185.9 | 1164.3 |
| Mon Jul 14 2025 | 1149.5 | 1172.19 | 1.75% | 1175.8 | 1130.09 |
| Fri Jul 11 2025 | 1148.9 | 1152 | 0.41% | 1164 | 1137.69 |
| Thu Jul 10 2025 | 1184.9 | 1147.3 | -2.78% | 1189.3 | 1141 |
| Wed Jul 09 2025 | 1166.09 | 1180.09 | 1.20% | 1193.4 | 1165 |
| Tue Jul 08 2025 | 1150 | 1166.09 | 1.46% | 1177 | 1142.19 |
| Mon Jul 07 2025 | 1130 | 1149.3 | 1.96% | 1157.3 | 1118.9 |
| Fri Jul 04 2025 | 1144 | 1127.19 | -1.09% | 1144 | 1112 |
| Thu Jul 03 2025 | 1137.19 | 1139.59 | -0.20% | 1153.9 | 1135 |