Intellect Design Arena Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 674.1 | 674 | -1.03% | 680.05 | 657 |
| Fri Mar 06 2026 | 658.34 | 681 | 3.44% | 692.25 | 658.04 |
| Thu Mar 05 2026 | 676.34 | 658.34 | -1.73% | 676.34 | 652.25 |
| Wed Mar 04 2026 | 668.9 | 669.95 | -1.98% | 678.95 | 664.45 |
| Mon Mar 02 2026 | 661.5 | 683.5 | -2.02% | 690.34 | 658 |
| Fri Feb 27 2026 | 702.95 | 697.59 | -0.44% | 705.29 | 688.5 |
| Thu Feb 26 2026 | 689.59 | 700.7 | 1.85% | 705.59 | 685.15 |
| Wed Feb 25 2026 | 701 | 688 | -1.29% | 705.7 | 686.29 |
| Tue Feb 24 2026 | 701.45 | 697 | -0.63% | 708 | 683 |
| Mon Feb 23 2026 | 710.25 | 701.4 | -0.40% | 714.45 | 696.79 |
Intellect Design Arena Associated Pages
- Intellect Design Arena Share Price
- Intellect Design Arena Share Price chart
- Intellect Design Arena Fundamental Analysis
- Intellect Design Arena Technical Analysis
- Intellect Design Arena Peer Comparison
- Intellect Design Arena Dividend
- Intellect Design Arena Board of Directors
- Intellect Design Arena Shareholding Pattern
