Intellect Design Arena Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 637.15 | 646.4 | 2.00% | 651.7 | 636.75 |
| Thu Oct 15 2026 | 646.65 | 633.75 | -1.43% | 653.9 | 632 |
| Wed Oct 14 2026 | 610 | 642.95 | 5.93% | 648 | 609.04 |
| Tue Oct 13 2026 | 590 | 606.95 | 3.73% | 610 | 586.4 |
| Mon Oct 12 2026 | 585 | 585.15 | 0.18% | 598.79 | 583.59 |
| Fri Oct 09 2026 | 573.15 | 584.09 | 2.95% | 593.7 | 572.04 |
| Thu Oct 08 2026 | 591.34 | 567.34 | -4.06% | 603 | 564.04 |
| Wed Oct 07 2026 | 603 | 591.34 | -1.67% | 603 | 589 |
| Tue Oct 06 2026 | 600 | 601.4 | 0.20% | 608 | 595 |
| Mon Oct 05 2026 | 619 | 600.2 | -1.76% | 619 | 593.65 |
Intellect Design Arena Associated Pages
- Intellect Design Arena
Share Price - Intellect Design Arena
Share Price chart - Intellect Design Arena
Fundamental Analysis - Intellect Design Arena
Technical Analysis - Intellect Design Arena
Peer Comparison - Intellect Design Arena
Dividend - Intellect Design Arena
Board of Directors - Intellect Design Arena
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INTELLECT
