Intellect Design Arena Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 639 | 633.05 | -0.88% | 639 | 628.2 |
| Thu Sep 24 2026 | 664 | 638.7 | -4.39% | 664 | 635 |
| Wed Sep 23 2026 | 648.2 | 668.04 | 3.13% | 674.34 | 642.9 |
| Tue Sep 22 2026 | 660.5 | 647.75 | -1.72% | 664.65 | 644.95 |
| Mon Sep 21 2026 | 651 | 659.09 | 1.80% | 668 | 642.7 |
| Fri Sep 18 2026 | 651.7 | 647.45 | -0.59% | 656.9 | 641.4 |
| Thu Sep 17 2026 | 660.59 | 651.29 | -1.24% | 663.7 | 649 |
| Wed Sep 16 2026 | 663 | 659.45 | -0.51% | 666.25 | 649 |
| Tue Sep 15 2026 | 684.15 | 662.84 | -2.89% | 696.59 | 659.5 |
| Fri Sep 11 2026 | 680.2 | 682.59 | -0.36% | 689.59 | 676.59 |
Intellect Design Arena Associated Pages
- Intellect Design Arena
Share Price - Intellect Design Arena
Share Price chart - Intellect Design Arena
Fundamental Analysis - Intellect Design Arena
Technical Analysis - Intellect Design Arena
Peer Comparison - Intellect Design Arena
Dividend - Intellect Design Arena
Board of Directors - Intellect Design Arena
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INTELLECT
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
