Intellect Design Arena share price history
INTELLECT
971
0.00 (0.00%)Last updated on 31 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Intellect Design Arena Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 950 | 971 | 2.72% | 980.7 | 949.59 |
| Tue Dec 30 2025 | 997.5 | 945.29 | -5.23% | 999.5 | 938.79 |
| Mon Dec 29 2025 | 999.9 | 997.5 | 0.62% | 1011.7 | 986.4 |
| Fri Dec 26 2025 | 1011.9 | 991.4 | -1.86% | 1018 | 989.09 |
| Wed Dec 24 2025 | 1021 | 1010.2 | -1.06% | 1024.9 | 1008.29 |
| Tue Dec 23 2025 | 1027 | 1021 | -0.65% | 1030 | 1017 |
| Mon Dec 22 2025 | 1065 | 1027.69 | -2.46% | 1069 | 1025 |
| Fri Dec 19 2025 | 1035 | 1053.59 | 2.86% | 1064.3 | 1027 |
| Thu Dec 18 2025 | 1025 | 1024.3 | 0.15% | 1032 | 1008.4 |
| Wed Dec 17 2025 | 1028.09 | 1022.79 | 0.12% | 1029.5 | 1015.79 |
