Intellect Design Arena share price history
INTELLECT
1061.15
21.10 (2.03%)Last updated on 19 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntellect Design Arena Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 1040 | 1061.15 | 2.03% | 1072.4 | 1040 |
| Thu Sep 18 2025 | 1030 | 1040.05 | 1.27% | 1060 | 1028 |
| Wed Sep 17 2025 | 1040 | 1027.05 | -1.16% | 1061.3 | 1021.15 |
| Tue Sep 16 2025 | 1026.05 | 1039.15 | 1.26% | 1045 | 1015 |
| Mon Sep 15 2025 | 1017.09 | 1026.25 | 0.42% | 1028.5 | 1008.45 |
| Fri Sep 12 2025 | 1013 | 1021.95 | 0.78% | 1032.44 | 996.59 |
| Thu Sep 11 2025 | 1014.04 | 1014.04 | -0.16% | 1019.5 | 1000.95 |
| Wed Sep 10 2025 | 954 | 1015.65 | 5.82% | 1020 | 954 |
| Tue Sep 09 2025 | 905 | 959.79 | 6.36% | 976.5 | 905 |
| Mon Sep 08 2025 | 909 | 902.4 | -0.46% | 913.95 | 890.25 |