Intellect Design Arena share price history
INTELLECT
1008.15
33.20 (3.41%)Last updated on 10 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntellect Design Arena Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 980 | 1008.15 | 3.41% | 1021.45 | 971.55 |
| Thu Oct 09 2025 | 977.95 | 974.95 | 0.02% | 978.04 | 964 |
| Wed Oct 08 2025 | 990.34 | 974.75 | -0.75% | 999.25 | 971.95 |
| Tue Oct 07 2025 | 989.04 | 982.15 | 0.07% | 990.15 | 970.5 |
| Mon Oct 06 2025 | 990 | 981.5 | -0.47% | 993.54 | 976.04 |
| Fri Oct 03 2025 | 984.84 | 986.09 | 1.01% | 995.34 | 967.59 |
| Wed Oct 01 2025 | 974.59 | 976.2 | 0.17% | 981.65 | 942.04 |
| Tue Sep 30 2025 | 966.2 | 974.59 | 1.80% | 985.04 | 962.79 |
| Mon Sep 29 2025 | 984 | 957.4 | -2.92% | 991.2 | 951.7 |
| Fri Sep 26 2025 | 1055 | 986.15 | -6.91% | 1055 | 980.2 |