Intellect Design Arena share price history

6.45 (-0.89%)

Intellect Design Arena Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 29 2026	728	717.8	-0.89%	735.35	717.35
Tue Jul 28 2026	721.95	724.25	0.91%	755.2	719.9
Mon Jul 27 2026	735.34	717.7	-1.98%	748.29	713.25
Fri Jul 24 2026	726.7	732.2	-0.20%	735.2	710
Thu Jul 23 2026	739.7	733.7	-0.64%	745.5	727.5
Wed Jul 22 2026	759.54	738.4	-2.76%	761.34	736
Tue Jul 21 2026	755.2	759.34	1.05%	783.9	753.34
Mon Jul 20 2026	762	751.45	-1.12%	766.45	744.54
Fri Jul 17 2026	765.45	760	0.00%	771.54	749.29
Thu Jul 16 2026	759	760	0.61%	778	757