Intellect Design Arena Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 766.1 | 757.3 | -0.99% | 766.15 | 749.95 |
| Wed Jun 17 2026 | 759.95 | 764.9 | 0.70% | 773.5 | 757.25 |
| Tue Jun 16 2026 | 760.9 | 759.59 | 0.14% | 779 | 755.09 |
| Mon Jun 15 2026 | 755 | 758.54 | 2.09% | 766 | 745.84 |
| Fri Jun 12 2026 | 740 | 743.04 | 1.83% | 747.7 | 736.2 |
| Thu Jun 11 2026 | 741 | 729.7 | -2.24% | 749.7 | 726.15 |
| Wed Jun 10 2026 | 756.2 | 746.45 | -0.72% | 790.95 | 743.34 |
| Tue Jun 09 2026 | 727.9 | 751.9 | 4.14% | 756 | 722 |
| Mon Jun 08 2026 | 740 | 722 | -3.21% | 748.09 | 716.4 |
| Fri Jun 05 2026 | 734.5 | 745.95 | 1.78% | 753.2 | 732.75 |
Intellect Design Arena Associated Pages
- Intellect Design Arena Share Price
- Intellect Design Arena Share Price chart
- Intellect Design Arena Fundamental Analysis
- Intellect Design Arena Technical Analysis
- Intellect Design Arena Peer Comparison
- Intellect Design Arena Dividend
- Intellect Design Arena Board of Directors
- Intellect Design Arena Shareholding Pattern
