Intellect Design Arena share price history
INTELLECT
922
27.25 (3.05%)Last updated on 22 Jan, 2026 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Intellect Design Arena Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 908.1 | 922 | 3.05% | 924.7 | 899.05 |
| Wed Jan 21 2026 | 895 | 894.75 | -1.19% | 905.25 | 879.54 |
| Tue Jan 20 2026 | 905 | 905.54 | 0.54% | 911 | 883.04 |
| Mon Jan 19 2026 | 912.5 | 900.7 | -2.27% | 918.34 | 898 |
| Fri Jan 16 2026 | 920 | 921.59 | 0.72% | 940.5 | 914 |
| Wed Jan 14 2026 | 931 | 915.04 | -1.71% | 937.25 | 911.29 |
| Tue Jan 13 2026 | 916 | 931 | 1.90% | 947 | 916 |
| Mon Jan 12 2026 | 925.5 | 913.65 | -0.64% | 925.5 | 881.65 |
| Fri Jan 09 2026 | 947.7 | 919.5 | -2.50% | 972.4 | 915.54 |
| Thu Jan 08 2026 | 991.4 | 943.09 | -4.87% | 996.25 | 938.5 |
