Intellect Design Arena Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 695.45 | 695.95 | 0.07% | 702.6 | 685.65 |
| Mon Aug 17 2026 | 705 | 695.45 | -0.73% | 705 | 688.95 |
| Fri Aug 14 2026 | 701.04 | 700.59 | -0.06% | 703.7 | 695.09 |
| Thu Aug 13 2026 | 703.95 | 701.04 | -0.31% | 708.34 | 695.7 |
| Wed Aug 12 2026 | 723.79 | 703.25 | -2.82% | 724.84 | 697.5 |
| Tue Aug 11 2026 | 727.84 | 723.65 | -0.58% | 736.79 | 721.29 |
| Mon Aug 10 2026 | 721.9 | 727.84 | 0.90% | 729.79 | 716 |
| Fri Aug 07 2026 | 721.95 | 721.34 | -0.04% | 729 | 715 |
| Thu Aug 06 2026 | 745 | 721.65 | -3.29% | 759.79 | 718.04 |
| Wed Aug 05 2026 | 760 | 746.2 | -0.33% | 760 | 742 |
Intellect Design Arena Associated Pages
- Intellect Design Arena
Share Price - Intellect Design Arena
Share Price chart - Intellect Design Arena
Fundamental Analysis - Intellect Design Arena
Technical Analysis - Intellect Design Arena
Peer Comparison - Intellect Design Arena
Dividend - Intellect Design Arena
Board of Directors - Intellect Design Arena
Shareholding Pattern
