Intellect Design Arena share price history
INTELLECT
678.9
32.30 (-4.54%)Last updated on 13 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Intellect Design Arena Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 695.75 | 678.9 | -4.54% | 700 | 672 |
| Thu Feb 12 2026 | 746 | 711.2 | -4.73% | 746 | 698.25 |
| Wed Feb 11 2026 | 763 | 746.5 | -1.85% | 773 | 740.29 |
| Tue Feb 10 2026 | 771.7 | 760.54 | -1.45% | 787.95 | 758.5 |
| Mon Feb 09 2026 | 770 | 771.7 | 1.49% | 779.5 | 760.04 |
| Fri Feb 06 2026 | 774 | 760.4 | -1.77% | 774.04 | 754.79 |
| Thu Feb 05 2026 | 795.5 | 774.09 | -3.08% | 796 | 763.7 |
| Wed Feb 04 2026 | 813.04 | 798.7 | -2.17% | 813.04 | 791.7 |
| Tue Feb 03 2026 | 860 | 816.45 | -1.41% | 877.9 | 795.7 |
| Mon Feb 02 2026 | 869.09 | 828.09 | -6.43% | 870 | 808 |
Intellect Design Arena Associated Pages
- Intellect Design Arena Share Price
- Intellect Design Arena Share Price chart
- Intellect Design Arena Fundamental Analysis
- Intellect Design Arena Technical Analysis
- Intellect Design Arena Peer Comparison
- Intellect Design Arena Dividend
- Intellect Design Arena Board of Directors
- Intellect Design Arena Shareholding Pattern