Intellect Design Arena Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 792.1 | 806.8 | 3.15% | 834.4 | 775.15 |
| Thu May 07 2026 | 795 | 782.15 | -0.29% | 804 | 776.5 |
| Wed May 06 2026 | 762.2 | 784.4 | 4.03% | 789.29 | 762 |
| Tue May 05 2026 | 738.84 | 754 | 2.26% | 761.7 | 732 |
| Mon May 04 2026 | 751.5 | 737.34 | -1.07% | 752.04 | 728.59 |
| Thu Apr 30 2026 | 735 | 745.34 | 0.76% | 751.15 | 728.25 |
| Wed Apr 29 2026 | 761 | 739.75 | -1.88% | 766.95 | 736 |
| Tue Apr 28 2026 | 709.04 | 753.95 | 6.39% | 770.9 | 706.54 |
| Mon Apr 27 2026 | 685.5 | 708.65 | 2.90% | 715 | 685.5 |
| Fri Apr 24 2026 | 704.9 | 688.7 | -1.78% | 704.9 | 681.65 |
Intellect Design Arena Associated Pages
- Intellect Design Arena Share Price
- Intellect Design Arena Share Price chart
- Intellect Design Arena Fundamental Analysis
- Intellect Design Arena Technical Analysis
- Intellect Design Arena Peer Comparison
- Intellect Design Arena Dividend
- Intellect Design Arena Board of Directors
- Intellect Design Arena Shareholding Pattern
