Intellect Design Arena Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 649.95 | 629.95 | -4.13% | 660 | 626 |
| Wed Mar 25 2026 | 651 | 657.09 | 2.18% | 663.84 | 645.4 |
| Tue Mar 24 2026 | 652 | 643.04 | 0.98% | 654 | 631.5 |
| Mon Mar 23 2026 | 648 | 636.79 | -2.11% | 654.25 | 634.4 |
| Fri Mar 20 2026 | 665.95 | 650.54 | -1.58% | 678.4 | 648.15 |
| Thu Mar 19 2026 | 665.04 | 661 | -2.34% | 681 | 657.5 |
| Wed Mar 18 2026 | 646 | 676.84 | 5.32% | 699 | 646 |
| Tue Mar 17 2026 | 654.2 | 642.65 | -0.40% | 659.79 | 640.4 |
| Mon Mar 16 2026 | 666.75 | 645.2 | -2.35% | 666.75 | 642 |
| Fri Mar 13 2026 | 666 | 660.75 | -0.95% | 669.29 | 656.59 |
Intellect Design Arena Associated Pages
- Intellect Design Arena Share Price
- Intellect Design Arena Share Price chart
- Intellect Design Arena Fundamental Analysis
- Intellect Design Arena Technical Analysis
- Intellect Design Arena Peer Comparison
- Intellect Design Arena Dividend
- Intellect Design Arena Board of Directors
- Intellect Design Arena Shareholding Pattern
