| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 953 | 936.1 | -1.15% | 963 | 927.6 |
| Thu Aug 07 2025 | 940 | 947 | 0.20% | 954.7 | 922.79 |
| Wed Aug 06 2025 | 970 | 945.09 | -2.85% | 982.59 | 932 |
| Tue Aug 05 2025 | 1009.9 | 972.79 | -3.48% | 1009.9 | 970 |
| Mon Aug 04 2025 | 975 | 1007.9 | 2.65% | 1013.79 | 971.09 |
| Fri Aug 01 2025 | 1020 | 981.9 | -3.98% | 1029.9 | 978.29 |
| Thu Jul 31 2025 | 1048 | 1022.59 | -3.36% | 1048 | 1015.09 |
| Wed Jul 30 2025 | 1044.8 | 1058.19 | 1.87% | 1067 | 1035.8 |
| Tue Jul 29 2025 | 1050.5 | 1038.8 | -1.11% | 1058 | 1020 |
| Mon Jul 28 2025 | 1037 | 1050.5 | 1.36% | 1090 | 1018.09 |