Integrity Infrabuild Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 165 | 162 | 1.25% | 165 | 162 |
| Thu Jul 09 2026 | 160 | 160 | -0.06% | 160 | 160 |
| Wed Jul 08 2026 | 160 | 160.1 | 0.06% | 165 | 160 |
| Fri Jul 03 2026 | 158 | 160 | 1.91% | 160 | 157.05 |
| Thu Jul 02 2026 | 157 | 157 | -1.26% | 157 | 157 |
| Tue Jun 30 2026 | 159 | 159 | 1.27% | 159 | 159 |
| Mon Jun 29 2026 | 157 | 157 | 0.00% | 157 | 157 |
| Thu Jun 25 2026 | 155 | 157 | -1.88% | 163 | 152 |
| Mon Jun 22 2026 | 160 | 160 | -2.07% | 160 | 160 |
| Thu Jun 18 2026 | 163.39 | 163.39 | -0.74% | 163.39 | 163.39 |
Integrity Infrabuild Developers Associated Pages
- Integrity Infrabuild Developers Share Price
- Integrity Infrabuild Developers Share Price chart
- Integrity Infrabuild Developers Fundamental Analysis
- Integrity Infrabuild Developers Technical Analysis
- Integrity Infrabuild Developers Peer Comparison
- Integrity Infrabuild Developers Board of Directors
- Integrity Infrabuild Developers Shareholding Pattern
