Integrity Infrabuild Developers share price history
INTEGRITY
131
3.50 (2.75%)Last updated on 4 Dec, 2025 | 12:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrity Infrabuild Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 130 | 131 | 2.75% | 131 | 130 |
| Wed Dec 03 2025 | 127.5 | 127.5 | -0.23% | 127.5 | 127.5 |
| Mon Dec 01 2025 | 126 | 127.8 | 0.20% | 128 | 121.5 |
| Fri Nov 28 2025 | 128.3 | 127.55 | -2.26% | 128.3 | 124 |
| Thu Nov 27 2025 | 131.14 | 130.5 | -6.12% | 131.14 | 130.5 |
| Wed Nov 26 2025 | 139.69 | 139 | -3.23% | 143 | 135 |
| Tue Nov 25 2025 | 121 | 143.64 | 18.77% | 145.1 | 113 |
| Mon Nov 24 2025 | 103.5 | 120.94 | 19.98% | 120.94 | 103.5 |
| Wed Nov 19 2025 | 100.55 | 100.8 | 0.25% | 100.8 | 100.55 |
| Tue Nov 18 2025 | 102.5 | 100.55 | 0.46% | 102.5 | 100.55 |