Integrity Infrabuild Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 138.5 | 138.5 | 4.14% | 138.5 | 138.5 |
| Thu Apr 23 2026 | 133 | 133 | 4.72% | 133 | 133 |
| Wed Apr 22 2026 | 127 | 127 | 3.25% | 127 | 127 |
| Fri Apr 17 2026 | 123 | 123 | 2.50% | 123 | 123 |
| Thu Apr 16 2026 | 120 | 120 | 4.12% | 120 | 120 |
| Fri Apr 10 2026 | 115 | 115.25 | 4.06% | 115.5 | 115 |
| Wed Apr 08 2026 | 106 | 110.75 | 4.98% | 110.75 | 106 |
| Fri Mar 27 2026 | 107 | 105.5 | -0.47% | 107 | 105 |
| Wed Mar 25 2026 | 106 | 106 | 0.47% | 106 | 106 |
| Tue Mar 24 2026 | 105.5 | 105.5 | 0.00% | 105.5 | 105.5 |
Integrity Infrabuild Developers Associated Pages
- Integrity Infrabuild Developers Share Price
- Integrity Infrabuild Developers Share Price chart
- Integrity Infrabuild Developers Fundamental Analysis
- Integrity Infrabuild Developers Technical Analysis
- Integrity Infrabuild Developers Peer Comparison
- Integrity Infrabuild Developers Board of Directors
- Integrity Infrabuild Developers Shareholding Pattern
