Integrity Infrabuild Developers share price history
INTEGRITY
100.05
0.00 (0.00%)Last updated on 26 Sep, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrity Infrabuild Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 100.09 | 100.05 | -0.25% | 101 | 100.05 |
| Wed Sep 24 2025 | 102.5 | 100.3 | -0.20% | 102.5 | 100.3 |
| Tue Sep 23 2025 | 101 | 100.5 | -1.65% | 101 | 100.5 |
| Mon Sep 22 2025 | 100.94 | 102.19 | 1.24% | 102.19 | 100.94 |
| Fri Sep 19 2025 | 100.5 | 100.94 | 0.44% | 100.94 | 100.44 |
| Thu Sep 18 2025 | 100.5 | 100.5 | 0.25% | 100.5 | 100.5 |
| Wed Sep 17 2025 | 100.25 | 100.25 | 0.00% | 100.25 | 100.25 |
| Tue Sep 16 2025 | 100.25 | 100.25 | -0.34% | 100.25 | 100.25 |
| Mon Sep 15 2025 | 100.05 | 100.59 | 0.09% | 100.59 | 100.05 |
| Fri Sep 12 2025 | 101 | 100.5 | 0.45% | 101 | 100.5 |