Integrity Infrabuild Developers Share Price History

INTEGRITY

Infrastructure Small Cap

2021.75 (0.87%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Integrity Infrabuild Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	200.25	200.25	0.00%	200.25	200.25
Mon Nov 09 2026	200.5	200.25	3.76%	200.5	200.25
Fri Nov 06 2026	193	193	0.00%	193	193
Wed Nov 04 2026	193	193	1.31%	193	193
Mon Nov 02 2026	191	190.5	-4.99%	191	190.5
Fri Oct 30 2026	200.5	200.5	0.25%	200.5	200.5
Thu Oct 29 2026	200	200	4.25%	200	200
Wed Oct 28 2026	191.85	191.85	-4.97%	191.85	191.85
Tue Oct 27 2026	191.89	201.89	-0.05%	201.89	191.89
Fri Oct 23 2026	202	202	-0.37%	202	202

1
2
3
4
...
13

Integrity Infrabuild Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support