Integrity Infrabuild Developers share price history
INTEGRITY
100.55
0.00 (0.00%)Last updated on 16 Oct, 2025 | 12:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrity Infrabuild Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 100.55 | 100.55 | 0.05% | 100.55 | 100.55 |
| Wed Oct 15 2025 | 100.5 | 100.5 | -2.37% | 100.5 | 100.5 |
| Tue Oct 14 2025 | 102.94 | 102.94 | 0.00% | 102.94 | 102.94 |
| Wed Oct 08 2025 | 102.94 | 102.94 | -0.96% | 102.94 | 102.94 |
| Tue Oct 07 2025 | 103.94 | 103.94 | 0.00% | 103.94 | 103.94 |
| Mon Oct 06 2025 | 103.94 | 103.94 | 3.68% | 103.94 | 103.94 |
| Fri Oct 03 2025 | 100.25 | 100.25 | 0.00% | 100.25 | 100.25 |
| Wed Oct 01 2025 | 100.3 | 100.25 | -0.74% | 100.3 | 100.25 |
| Tue Sep 30 2025 | 101 | 101 | 0.95% | 101 | 101 |
| Fri Sep 26 2025 | 100.09 | 100.05 | -0.25% | 101 | 100.05 |