Integrity Infrabuild Developers share price history
INTEGRITY
100.1
0.15 (-0.15%)Last updated on 7 Nov, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrity Infrabuild Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 100.25 | 100.1 | -0.15% | 100.25 | 100.1 |
| Thu Nov 06 2025 | 100.25 | 100.25 | 0.00% | 100.25 | 100.25 |
| Thu Oct 30 2025 | 100.25 | 100.25 | -0.34% | 100.25 | 100.25 |
| Tue Oct 28 2025 | 100.59 | 100.59 | 0.34% | 100.59 | 100.59 |
| Mon Oct 27 2025 | 100.5 | 100.25 | -0.30% | 100.5 | 100.25 |
| Fri Oct 24 2025 | 101 | 100.55 | -0.04% | 101 | 100.55 |
| Thu Oct 23 2025 | 100.59 | 100.59 | -3.65% | 100.65 | 100.59 |
| Tue Oct 21 2025 | 104.4 | 104.4 | 3.83% | 104.4 | 104.4 |
| Thu Oct 16 2025 | 100.55 | 100.55 | 0.05% | 100.55 | 100.55 |
| Wed Oct 15 2025 | 100.5 | 100.5 | -2.37% | 100.5 | 100.5 |