Integrity Infrabuild Developers share price history
INTEGRITY
130
4.85 (-3.60%)Last updated on 13 Jan, 2026 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integrity Infrabuild Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 130.25 | 130 | -3.77% | 130.25 | 130 |
| Thu Jan 08 2026 | 135.1 | 135.1 | -1.21% | 135.1 | 135.1 |
| Fri Jan 02 2026 | 136.75 | 136.75 | 3.60% | 136.75 | 136.75 |
| Wed Dec 31 2025 | 132 | 132 | 1.54% | 132 | 132 |
| Tue Dec 30 2025 | 130.1 | 130 | -0.08% | 130.1 | 130 |
| Mon Dec 29 2025 | 130.1 | 130.1 | -1.51% | 130.1 | 130.1 |
| Fri Dec 26 2025 | 132.1 | 132.1 | -1.42% | 132.1 | 132.1 |
| Tue Dec 23 2025 | 136.35 | 134 | -1.47% | 136.35 | 134 |
| Mon Dec 22 2025 | 136 | 136 | -1.45% | 136 | 136 |
| Fri Dec 19 2025 | 138 | 138 | -2.13% | 138 | 138 |
