Integrity Infrabuild Developers share price history
INTEGRITY
100.05
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrity Infrabuild Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 100.05 | 100.05 | -2.48% | 100.05 | 100.05 |
| Wed Sep 03 2025 | 102.59 | 102.59 | 0.00% | 102.59 | 102.59 |
| Mon Sep 01 2025 | 102.59 | 102.59 | -0.16% | 102.59 | 102.59 |
| Fri Aug 29 2025 | 100.05 | 102.75 | 2.70% | 102.75 | 100.05 |
| Tue Aug 26 2025 | 104.94 | 100.05 | -1.91% | 104.94 | 100.05 |
| Fri Aug 22 2025 | 102 | 102 | -2.80% | 102 | 102 |
| Thu Aug 21 2025 | 104.94 | 104.94 | 4.89% | 104.94 | 104.94 |
| Wed Aug 20 2025 | 100.05 | 100.05 | 0.00% | 100.05 | 100.05 |
| Tue Aug 19 2025 | 100.05 | 100.05 | 0.00% | 100.05 | 100.05 |
| Mon Aug 18 2025 | 100.05 | 100.05 | 0.00% | 100.05 | 100.05 |