Integrity Infrabuild Developers share price history
INTEGRITY
134
0.00 (0.00%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integrity Infrabuild Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 136.35 | 134 | -1.47% | 136.35 | 134 |
| Mon Dec 22 2025 | 136 | 136 | -1.45% | 136 | 136 |
| Fri Dec 19 2025 | 138 | 138 | -2.13% | 138 | 138 |
| Thu Dec 18 2025 | 141 | 141 | 0.71% | 141 | 141 |
| Mon Dec 15 2025 | 140 | 140 | 0.72% | 140 | 140 |
| Fri Dec 12 2025 | 139 | 139 | 1.46% | 139 | 139 |
| Thu Dec 11 2025 | 137 | 137 | 1.48% | 137 | 137 |
| Wed Dec 10 2025 | 133.19 | 135 | 1.12% | 135 | 129 |
| Tue Dec 09 2025 | 135 | 133.5 | 0.91% | 135 | 132 |
| Mon Dec 08 2025 | 132.3 | 132.3 | 0.99% | 132.3 | 132.3 |
