Integrity Infrabuild Developers Share Price History

INTEGRITY

Infrastructure Small Cap

2020.75 (-0.37%)

Last updated on 23 Oct, 2026 | 11:58 IST

Free Demat with Zero AMC*

Integrity Infrabuild Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	202	202	-0.37%	202	202
Wed Oct 21 2026	195	202.75	-0.61%	202.75	195
Mon Oct 19 2026	204	204	2.00%	204	204
Fri Oct 16 2026	201	200	0.00%	205	195
Thu Oct 15 2026	194.89	200	2.56%	200	190.05
Wed Oct 14 2026	182.39	195	1.56%	195	182.39
Tue Oct 13 2026	180.5	192	1.05%	192	180.5
Mon Oct 12 2026	190	190	4.72%	190	190
Fri Oct 09 2026	189.75	181.44	-5.01%	189.75	181.44
Thu Oct 08 2026	191	191	-0.26%	191	191

1
2
3
4
...
13

Integrity Infrabuild Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support