Integrity Infrabuild Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 151 | 160 | 3.83% | 160 | 151 |
| Tue May 12 2026 | 152 | 154.1 | -3.08% | 157 | 151.25 |
| Fri May 08 2026 | 158.94 | 159 | 4.43% | 159 | 158.94 |
| Wed May 06 2026 | 152.25 | 152.25 | 5.00% | 152.25 | 152.25 |
| Tue May 05 2026 | 145 | 145 | 1.58% | 145 | 145 |
| Tue Apr 28 2026 | 142.75 | 142.75 | 3.07% | 142.75 | 142.75 |
| Fri Apr 24 2026 | 138.5 | 138.5 | 4.14% | 138.5 | 138.5 |
| Thu Apr 23 2026 | 133 | 133 | 4.72% | 133 | 133 |
| Wed Apr 22 2026 | 127 | 127 | 3.25% | 127 | 127 |
| Fri Apr 17 2026 | 123 | 123 | 2.50% | 123 | 123 |
Integrity Infrabuild Developers Associated Pages
- Integrity Infrabuild Developers Share Price
- Integrity Infrabuild Developers Share Price chart
- Integrity Infrabuild Developers Fundamental Analysis
- Integrity Infrabuild Developers Technical Analysis
- Integrity Infrabuild Developers Peer Comparison
- Integrity Infrabuild Developers Board of Directors
- Integrity Infrabuild Developers Shareholding Pattern
