Integrity Infrabuild Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 109 | 109 | -0.91% | 109 | 109 |
| Fri Mar 06 2026 | 106 | 110 | 0.00% | 110 | 106 |
| Thu Mar 05 2026 | 107.4 | 110 | -0.90% | 110 | 107.4 |
| Wed Mar 04 2026 | 110.25 | 111 | -2.67% | 112.75 | 108.34 |
| Mon Mar 02 2026 | 114.05 | 114.05 | -3.35% | 114.05 | 114.05 |
| Fri Feb 27 2026 | 118 | 118 | -3.28% | 118 | 118 |
| Wed Feb 25 2026 | 122 | 122 | 0.70% | 122 | 122 |
| Tue Feb 24 2026 | 123.55 | 121.15 | -4.98% | 123.55 | 121.15 |
| Fri Feb 13 2026 | 127.5 | 127.5 | 0.00% | 127.5 | 127.5 |
| Wed Feb 11 2026 | 127.5 | 127.5 | -1.92% | 127.5 | 127.5 |
Integrity Infrabuild Developers Associated Pages
- Integrity Infrabuild Developers Share Price
- Integrity Infrabuild Developers Share Price chart
- Integrity Infrabuild Developers Fundamental Analysis
- Integrity Infrabuild Developers Technical Analysis
- Integrity Infrabuild Developers Peer Comparison
- Integrity Infrabuild Developers Board of Directors
- Integrity Infrabuild Developers Shareholding Pattern
