Integrity Infrabuild Developers share price history
INTEGRITY
127.5
0.00 (0.00%)Last updated on 20 Feb, 2026 | 09:07 IST
BUYSELL
Free Demat with Zero AMC*
Integrity Infrabuild Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 127.5 | 127.5 | 0.00% | 127.5 | 127.5 |
| Wed Feb 11 2026 | 127.5 | 127.5 | -1.92% | 127.5 | 127.5 |
| Fri Feb 06 2026 | 130 | 130 | 1.96% | 130 | 130 |
| Thu Jan 22 2026 | 128 | 127.5 | -1.92% | 128 | 127.5 |
| Tue Jan 13 2026 | 130.25 | 130 | -3.60% | 130.25 | 130 |
| Mon Jan 12 2026 | 135 | 134.85 | -0.19% | 135 | 134.85 |
| Thu Jan 08 2026 | 135.1 | 135.1 | -1.21% | 135.1 | 135.1 |
| Fri Jan 02 2026 | 136.75 | 136.75 | 3.60% | 136.75 | 136.75 |
| Wed Dec 31 2025 | 132 | 132 | 1.54% | 132 | 132 |
| Tue Dec 30 2025 | 130.1 | 130 | -0.08% | 130.1 | 130 |
Integrity Infrabuild Developers Associated Pages
- Integrity Infrabuild Developers Share Price
- Integrity Infrabuild Developers Share Price chart
- Integrity Infrabuild Developers Fundamental Analysis
- Integrity Infrabuild Developers Technical Analysis
- Integrity Infrabuild Developers Peer Comparison
- Integrity Infrabuild Developers Board of Directors
- Integrity Infrabuild Developers Shareholding Pattern
