Integrity Infrabuild Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 172 | 172 | 3.24% | 172 | 172 |
| Wed Jun 03 2026 | 166.6 | 166.6 | -4.99% | 166.6 | 166.6 |
| Wed May 27 2026 | 175.35 | 175.35 | 5.00% | 175.35 | 175.35 |
| Tue May 26 2026 | 161 | 167 | 1.21% | 167 | 157 |
| Mon May 18 2026 | 163 | 165 | 3.13% | 165 | 160 |
| Fri May 15 2026 | 151 | 160 | 3.83% | 160 | 151 |
| Tue May 12 2026 | 152 | 154.1 | -3.08% | 157 | 151.25 |
| Fri May 08 2026 | 158.94 | 159 | 4.43% | 159 | 158.94 |
| Wed May 06 2026 | 152.25 | 152.25 | 5.00% | 152.25 | 152.25 |
| Tue May 05 2026 | 145 | 145 | 1.58% | 145 | 145 |
Integrity Infrabuild Developers Associated Pages
- Integrity Infrabuild Developers Share Price
- Integrity Infrabuild Developers Share Price chart
- Integrity Infrabuild Developers Fundamental Analysis
- Integrity Infrabuild Developers Technical Analysis
- Integrity Infrabuild Developers Peer Comparison
- Integrity Infrabuild Developers Board of Directors
- Integrity Infrabuild Developers Shareholding Pattern
