Integrity Infrabuild Developers Share Price History

INTEGRITY

Infrastructure Small Cap

1842.80 (-1.50%)

Last updated on 1 Oct, 2026 | 15:24 IST

Free Demat with Zero AMC*

Integrity Infrabuild Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	177.5	184	-1.50%	184	177.5
Wed Sep 30 2026	186.8	186.8	4.94%	186.8	186.8
Mon Sep 28 2026	178	178	4.86%	178	178
Fri Sep 25 2026	167	169.75	-0.15%	170	167
Thu Sep 24 2026	170	170	-0.40%	170	170
Wed Sep 23 2026	174.5	170.69	-0.21%	174.5	170.69
Thu Sep 17 2026	175	171.05	-2.26%	175	171.05
Fri Sep 04 2026	175	175	2.31%	175	175
Thu Sep 03 2026	171.05	171.05	-1.70%	171.05	171.05
Wed Sep 02 2026	174	174	-0.57%	174	174

1
2
3
4
...
13

Integrity Infrabuild Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support