Integrity Infrabuild Developers share price history

0.50 (-0.47%)

Integrity Infrabuild Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	107	105.5	-0.47%	107	105
Wed Mar 25 2026	106	106	0.47%	106	106
Tue Mar 24 2026	105.5	105.5	0.00%	105.5	105.5
Mon Mar 23 2026	105.5	105.5	-0.47%	105.5	105.5
Wed Mar 18 2026	106	106	0.39%	106	106
Tue Mar 17 2026	105.59	105.59	-3.13%	105.59	105.59
Thu Mar 12 2026	109	109	-0.91%	109	109
Fri Mar 06 2026	106	110	0.00%	110	106
Thu Mar 05 2026	107.4	110	-0.90%	110	107.4
Wed Mar 04 2026	110.25	111	-2.67%	112.75	108.34