Integrity Infrabuild Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 155.69 | 156.8 | 1.42% | 156.8 | 155.69 |
| Fri Jul 31 2026 | 155 | 154.6 | -3.68% | 155 | 152.89 |
| Wed Jul 29 2026 | 160 | 160.5 | 0.00% | 160.5 | 160 |
| Tue Jul 28 2026 | 156 | 160.5 | -1.53% | 160.5 | 156 |
| Mon Jul 27 2026 | 163 | 163 | 1.88% | 163 | 163 |
| Fri Jul 24 2026 | 160 | 160 | -0.62% | 160 | 160 |
| Thu Jul 23 2026 | 161 | 161 | 0.63% | 161 | 161 |
| Wed Jul 22 2026 | 160 | 160 | 0.63% | 160 | 160 |
| Mon Jul 20 2026 | 159.5 | 159 | -1.85% | 162 | 159 |
| Fri Jul 17 2026 | 162 | 162 | 0.00% | 162 | 162 |
Integrity Infrabuild Developers Associated Pages
- Integrity Infrabuild Developers
Share Price - Integrity Infrabuild Developers
Share Price chart - Integrity Infrabuild Developers
Fundamental Analysis - Integrity Infrabuild Developers
Technical Analysis - Integrity Infrabuild Developers
Peer Comparison - Integrity Infrabuild Developers
Board of Directors - Integrity Infrabuild Developers
Shareholding Pattern
