Integrated Thermoplastics share price history
INTETHR
9.29
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Thermoplastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 26 2025 | 9.28 | 9.28 | -5.02% | 9.28 | 9.28 |
| Mon Nov 24 2025 | 9.77 | 9.77 | 0.00% | 9.77 | 9.77 |
| Wed Nov 12 2025 | 9.77 | 9.77 | 0.93% | 9.77 | 9.77 |
| Mon Nov 03 2025 | 9.81 | 9.68 | 0.52% | 9.81 | 9.68 |
| Thu Oct 30 2025 | 9.63 | 9.63 | 4.90% | 9.63 | 9.63 |
| Wed Oct 29 2025 | 9.18 | 9.18 | 4.91% | 9.18 | 9.18 |
| Mon Oct 27 2025 | 8.75 | 8.75 | 4.79% | 8.75 | 8.75 |
| Thu Oct 16 2025 | 8.35 | 8.35 | -1.42% | 8.35 | 8.35 |
| Tue Sep 30 2025 | 8.47 | 8.47 | 4.96% | 8.47 | 8.47 |
| Tue Sep 23 2025 | 8.07 | 8.07 | -0.74% | 8.07 | 8.07 |