Integrated Thermoplastics share price history
INTETHR
9.18
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Integrated Thermoplastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 9.18 | 9.18 | 4.91% | 9.18 | 9.18 |
| Fri Jan 02 2026 | 8.75 | 8.75 | -1.57% | 8.75 | 8.75 |
| Fri Dec 12 2025 | 8.89 | 8.89 | -4.20% | 8.89 | 8.89 |
| Wed Nov 26 2025 | 9.28 | 9.28 | -5.02% | 9.28 | 9.28 |
| Mon Nov 24 2025 | 9.77 | 9.77 | 0.00% | 9.77 | 9.77 |
| Wed Nov 12 2025 | 9.77 | 9.77 | 0.93% | 9.77 | 9.77 |
| Mon Nov 03 2025 | 9.81 | 9.68 | 0.52% | 9.81 | 9.68 |
| Thu Oct 30 2025 | 9.63 | 9.63 | 4.90% | 9.63 | 9.63 |
| Wed Oct 29 2025 | 9.18 | 9.18 | 4.91% | 9.18 | 9.18 |
| Mon Oct 27 2025 | 8.75 | 8.75 | 4.79% | 8.75 | 8.75 |
Integrated Thermoplastics Associated Pages
- Integrated Thermoplastics Share Price
- Integrated Thermoplastics Share Price chart
- Integrated Thermoplastics Fundamental Analysis
- Integrated Thermoplastics Technical Analysis
- Integrated Thermoplastics Peer Comparison
- Integrated Thermoplastics Board of Directors
- Integrated Thermoplastics Shareholding Pattern
