Integrated Thermoplastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 7.71 | 7.26 | -4.85% | 7.71 | 7.26 |
| Wed Jun 17 2026 | 7.63 | 7.63 | 4.81% | 7.63 | 7.63 |
| Tue Jun 09 2026 | 7.63 | 7.28 | 0.00% | 7.63 | 7.28 |
| Mon Jun 08 2026 | 7.28 | 7.28 | 0.00% | 7.28 | 7.28 |
| Thu Jun 04 2026 | 7.28 | 7.28 | 4.90% | 7.28 | 7.28 |
| Wed Jun 03 2026 | 6.94 | 6.94 | 4.99% | 6.94 | 6.94 |
| Tue Jun 02 2026 | 6.61 | 6.61 | 4.92% | 6.61 | 6.61 |
| Mon Jun 01 2026 | 6.3 | 6.3 | 5.00% | 6.3 | 6.3 |
| Wed May 20 2026 | 6 | 6 | -0.83% | 6 | 6 |
| Fri May 15 2026 | 6.05 | 6.05 | 0.83% | 6.05 | 6.05 |
Integrated Thermoplastics Associated Pages
- Integrated Thermoplastics Share Price
- Integrated Thermoplastics Share Price chart
- Integrated Thermoplastics Fundamental Analysis
- Integrated Thermoplastics Technical Analysis
- Integrated Thermoplastics Peer Comparison
- Integrated Thermoplastics Board of Directors
- Integrated Thermoplastics Shareholding Pattern
