Integrated Thermoplastics share price history
INTETHR
8.36
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Thermoplastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 8.35 | 8.35 | -1.42% | 8.35 | 8.35 |
| Tue Sep 30 2025 | 8.47 | 8.47 | 4.96% | 8.47 | 8.47 |
| Tue Sep 23 2025 | 8.07 | 8.07 | -0.74% | 8.07 | 8.07 |
| Wed Sep 17 2025 | 7.73 | 8.13 | 0.00% | 8.13 | 7.73 |
| Wed Sep 10 2025 | 8.13 | 8.13 | -4.91% | 8.13 | 8.13 |
| Mon Sep 08 2025 | 8.55 | 8.55 | 0.00% | 8.55 | 8.55 |
| Thu Sep 04 2025 | 8.55 | 8.55 | -5.00% | 8.55 | 8.55 |
| Mon Aug 25 2025 | 8.55 | 9 | 0.22% | 9 | 8.55 |
| Tue Aug 19 2025 | 8.98 | 8.98 | 0.00% | 8.98 | 8.98 |
| Tue Aug 12 2025 | 8.56 | 8.98 | 4.91% | 8.98 | 8.14 |