Integrated Thermoplastics Share Price History

INTETHR

Chemicals Small Cap

8.390.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Integrated Thermoplastics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Sep 11 2026	8.39	8.39	0.00%	8.39	8.39
Mon Aug 31 2026	8.39	8.39	-0.94%	8.39	8.39
Fri Aug 21 2026	8.47	8.47	-4.72%	8.47	8.47
Mon Aug 17 2026	8.89	8.89	4.96%	8.89	8.89
Fri Aug 07 2026	8.47	8.47	0.00%	8.47	8.47
Fri Jul 31 2026	8.47	8.47	4.96%	8.47	8.47
Thu Jul 23 2026	8.07	8.07	0.88%	8.07	8.07
Thu Jul 09 2026	8	8	5.12%	8	8
Fri Jul 03 2026	7.61	7.61	0.00%	7.61	7.61
Thu Jul 02 2026	7.61	7.61	4.82%	7.61	7.61

1
2
3
4
5

Integrated Thermoplastics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support