Integrated Thermoplastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 6.61 | 6 | -4.76% | 6.61 | 6 |
| Tue Apr 28 2026 | 6.42 | 6.3 | -1.87% | 6.42 | 6.3 |
| Mon Apr 27 2026 | 6.42 | 6.42 | -5.03% | 6.42 | 6.42 |
| Fri Apr 24 2026 | 6.76 | 6.76 | 0.00% | 6.76 | 6.76 |
| Wed Apr 22 2026 | 6.76 | 6.76 | -4.92% | 6.76 | 6.76 |
| Thu Apr 09 2026 | 6.48 | 7.11 | 4.87% | 7.11 | 6.44 |
| Wed Apr 01 2026 | 6.78 | 6.78 | -4.91% | 6.78 | 6.78 |
| Fri Mar 27 2026 | 7.13 | 7.13 | -4.93% | 7.13 | 7.13 |
| Wed Mar 25 2026 | 7.5 | 7.5 | -4.82% | 7.5 | 7.5 |
| Tue Mar 24 2026 | 7.88 | 7.88 | -5.06% | 7.88 | 7.88 |
Integrated Thermoplastics Associated Pages
- Integrated Thermoplastics Share Price
- Integrated Thermoplastics Share Price chart
- Integrated Thermoplastics Fundamental Analysis
- Integrated Thermoplastics Technical Analysis
- Integrated Thermoplastics Peer Comparison
- Integrated Thermoplastics Board of Directors
- Integrated Thermoplastics Shareholding Pattern
