Integrated Thermoplastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 6.61 | 6.61 | 4.92% | 6.61 | 6.61 |
| Mon Jun 01 2026 | 6.3 | 6.3 | 5.00% | 6.3 | 6.3 |
| Wed May 20 2026 | 6 | 6 | -0.83% | 6 | 6 |
| Fri May 15 2026 | 6.05 | 6.05 | 0.83% | 6.05 | 6.05 |
| Thu May 07 2026 | 6.61 | 6 | -4.76% | 6.61 | 6 |
| Tue Apr 28 2026 | 6.42 | 6.3 | -1.87% | 6.42 | 6.3 |
| Mon Apr 27 2026 | 6.42 | 6.42 | -5.03% | 6.42 | 6.42 |
| Fri Apr 24 2026 | 6.76 | 6.76 | 0.00% | 6.76 | 6.76 |
| Wed Apr 22 2026 | 6.76 | 6.76 | -4.92% | 6.76 | 6.76 |
| Thu Apr 09 2026 | 6.48 | 7.11 | 4.87% | 7.11 | 6.44 |
Integrated Thermoplastics Associated Pages
- Integrated Thermoplastics Share Price
- Integrated Thermoplastics Share Price chart
- Integrated Thermoplastics Fundamental Analysis
- Integrated Thermoplastics Technical Analysis
- Integrated Thermoplastics Peer Comparison
- Integrated Thermoplastics Board of Directors
- Integrated Thermoplastics Shareholding Pattern
