Integrated Thermoplastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 8.48 | 8.48 | 5.08% | 8.48 | 8.48 |
| Thu Jul 23 2026 | 8.07 | 8.07 | 0.88% | 8.07 | 8.07 |
| Thu Jul 09 2026 | 8 | 8 | 5.12% | 8 | 8 |
| Fri Jul 03 2026 | 7.61 | 7.61 | 0.00% | 7.61 | 7.61 |
| Thu Jul 02 2026 | 7.61 | 7.61 | 4.82% | 7.61 | 7.61 |
| Fri Jun 19 2026 | 7.71 | 7.26 | -4.85% | 7.71 | 7.26 |
| Wed Jun 17 2026 | 7.63 | 7.63 | 4.81% | 7.63 | 7.63 |
| Tue Jun 09 2026 | 7.63 | 7.28 | 0.00% | 7.63 | 7.28 |
| Mon Jun 08 2026 | 7.28 | 7.28 | 0.00% | 7.28 | 7.28 |
| Thu Jun 04 2026 | 7.28 | 7.28 | 4.90% | 7.28 | 7.28 |
Integrated Thermoplastics Associated Pages
- Integrated Thermoplastics
Share Price - Integrated Thermoplastics
Share Price chart - Integrated Thermoplastics
Fundamental Analysis - Integrated Thermoplastics
Technical Analysis - Integrated Thermoplastics
Peer Comparison - Integrated Thermoplastics
Board of Directors - Integrated Thermoplastics
Shareholding Pattern
