Integrated Thermoplastics share price history
INTETHR
8.55
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Thermoplastics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.55 | 8.55 | 0.00% | 8.55 | 8.55 |
| Thu Sep 04 2025 | 8.55 | 8.55 | -5.00% | 8.55 | 8.55 |
| Mon Aug 25 2025 | 8.55 | 9 | 0.22% | 9 | 8.55 |
| Tue Aug 19 2025 | 8.98 | 8.98 | 0.00% | 8.98 | 8.98 |
| Tue Aug 12 2025 | 8.56 | 8.98 | 4.91% | 8.98 | 8.14 |
| Wed Aug 06 2025 | 8.56 | 8.56 | -5.10% | 8.56 | 8.56 |
| Wed Jul 30 2025 | 9.02 | 9.02 | -4.85% | 9.02 | 9.02 |
| Mon Jul 28 2025 | 9.6 | 9.48 | 3.38% | 9.61 | 9.48 |
| Thu Jul 24 2025 | 9.11 | 9.17 | 5.04% | 9.17 | 8.31 |
| Tue Jul 15 2025 | 8.73 | 8.73 | -5.01% | 8.73 | 8.73 |