Integrated Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 153 | 153 | 0.62% | 153.5 | 153 |
| Fri Jun 19 2026 | 155 | 152.05 | 0.00% | 155 | 152.05 |
| Thu Jun 18 2026 | 152 | 152.05 | 1.98% | 152.05 | 146.14 |
| Wed Jun 17 2026 | 149.14 | 149.1 | 1.95% | 149.14 | 149.1 |
| Tue Jun 16 2026 | 140.55 | 146.25 | 1.99% | 146.25 | 140.55 |
| Mon Jun 15 2026 | 145 | 143.39 | 0.49% | 145 | 143.39 |
| Fri Jun 12 2026 | 139.89 | 142.69 | 1.97% | 142.69 | 139.89 |
| Thu Jun 11 2026 | 142.8 | 139.94 | -2.00% | 142.8 | 139.94 |
| Wed Jun 10 2026 | 142.8 | 142.8 | 0.00% | 142.8 | 141.39 |
| Tue Jun 09 2026 | 139.94 | 142.8 | 2.00% | 142.8 | 137.19 |
