Integrated Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 137.2 | 144.7 | 4.97% | 144.7 | 131 |
| Thu Jul 30 2026 | 144.89 | 137.85 | -4.93% | 144.89 | 137.75 |
| Wed Jul 29 2026 | 147 | 145 | -1.36% | 147 | 145 |
| Tue Jul 28 2026 | 149 | 147 | 1.38% | 149 | 147 |
| Mon Jul 27 2026 | 146.75 | 145 | 0.80% | 146.75 | 145 |
| Fri Jul 24 2026 | 140.89 | 143.85 | 2.02% | 143.89 | 133.94 |
| Thu Jul 23 2026 | 147.85 | 141 | -4.63% | 147.85 | 141 |
| Wed Jul 22 2026 | 149.25 | 147.85 | -0.94% | 149.25 | 141.8 |
| Tue Jul 21 2026 | 140.55 | 149.25 | 0.92% | 150 | 140.55 |
| Mon Jul 20 2026 | 151.5 | 147.89 | -1.31% | 151.5 | 147.89 |
