Integrated Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 48.5 | 50.33 | 5.01% | 50.33 | 48.5 |
| Thu Mar 12 2026 | 52.79 | 47.93 | -4.90% | 52.79 | 47.9 |
| Wed Mar 11 2026 | 50.29 | 50.4 | 5.00% | 50.4 | 45.61 |
| Tue Mar 10 2026 | 48.18 | 48 | 0.59% | 50 | 47.72 |
| Mon Mar 09 2026 | 47.72 | 47.72 | 4.99% | 47.72 | 45.45 |
| Fri Mar 06 2026 | 43.72 | 45.45 | 4.99% | 45.45 | 43.68 |
| Thu Mar 05 2026 | 43.29 | 43.29 | 4.95% | 43.31 | 39.25 |
| Wed Mar 04 2026 | 39.29 | 41.25 | 4.99% | 41.25 | 39.29 |
| Mon Mar 02 2026 | 38 | 39.29 | 5.03% | 39.29 | 35.54 |
| Fri Feb 27 2026 | 37.41 | 37.41 | 5.00% | 37.41 | 33.88 |
