Integrated Proteins share price history

INTEGFD

MiscellaneousSmall

46.05

0.00 (0.00%)
Last updated on 11 Aug, 2025 | 11:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Integrated Proteins Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202546.0446.044.92%46.0441.7
Thu Aug 07 202545.0243.88-4.98%45.0243.88
Fri Aug 01 202546.1846.180.00%46.1846.18
Mon Jul 21 202546.1846.180.46%46.1846.18
Fri Jul 18 202545.9745.97-0.50%45.9745.97
Thu Jul 17 202546.246.20.00%46.246.2
Mon Jul 14 202546.246.20.00%46.246.2
Fri Jul 11 202546.246.25.00%46.246.2
Thu Jul 10 202544440.00%4444
Wed Jul 09 202544440.00%4444