Integrated Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 139.65 | 136.25 | -1.98% | 139.65 | 136.25 |
| Mon Jun 01 2026 | 139.3 | 139 | 1.76% | 139.3 | 135 |
| Fri May 29 2026 | 136 | 136.6 | 1.99% | 136.6 | 136 |
| Wed May 27 2026 | 133.94 | 133.94 | 1.97% | 133.94 | 133 |
| Tue May 26 2026 | 131.6 | 131.35 | -1.98% | 131.6 | 131.35 |
| Mon May 25 2026 | 134 | 134 | -1.97% | 135 | 134 |
| Fri May 22 2026 | 131.85 | 136.69 | 1.63% | 136.94 | 131.85 |
| Thu May 21 2026 | 134.5 | 134.5 | 1.98% | 134.5 | 134.5 |
| Wed May 20 2026 | 131.89 | 131.89 | 1.96% | 131.89 | 131.89 |
| Tue May 19 2026 | 127 | 129.35 | 1.98% | 129.35 | 127 |
