Integrated Proteins share price history
INTEGFD
38.25
0.00 (0.00%)Last updated on 21 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 36.43 | 38.25 | 5.00% | 38.25 | 36.43 |
| Fri Oct 31 2025 | 36.43 | 36.43 | 4.99% | 36.43 | 36.43 |
| Thu Oct 30 2025 | 34.7 | 34.7 | 5.02% | 34.7 | 34.7 |
| Wed Oct 29 2025 | 33.04 | 33.04 | 4.89% | 33.04 | 33.04 |
| Tue Oct 28 2025 | 31.5 | 31.5 | 5.00% | 31.5 | 31.5 |
| Thu Oct 23 2025 | 30 | 30 | 0.00% | 30 | 30 |
| Tue Oct 21 2025 | 30 | 30 | 2.35% | 30 | 30 |
| Fri Oct 17 2025 | 29.31 | 29.31 | 4.94% | 29.31 | 29.31 |
| Thu Oct 16 2025 | 26.6 | 27.93 | 5.00% | 27.93 | 26.6 |
| Wed Oct 15 2025 | 25.45 | 26.6 | 4.52% | 26.7 | 25.45 |