Integrated Proteins share price history
INTEGFD
36.3
1.91 (-5.00%)Last updated on 19 Sep, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 38.21 | 36.3 | -4.97% | 38.21 | 36.3 |
| Thu Sep 18 2025 | 38.2 | 38.2 | -5.02% | 38.2 | 38.2 |
| Wed Sep 17 2025 | 40.22 | 40.22 | -4.98% | 40.22 | 40.22 |
| Mon Sep 01 2025 | 42.33 | 42.33 | -4.96% | 42.33 | 42.33 |
| Mon Aug 25 2025 | 44.54 | 44.54 | -4.99% | 44.54 | 44.54 |
| Tue Aug 12 2025 | 48.34 | 46.88 | 1.82% | 48.34 | 43.79 |
| Fri Aug 08 2025 | 46.04 | 46.04 | 4.92% | 46.04 | 41.7 |
| Thu Aug 07 2025 | 45.02 | 43.88 | -4.98% | 45.02 | 43.88 |
| Fri Aug 01 2025 | 46.18 | 46.18 | 0.00% | 46.18 | 46.18 |
| Mon Jul 21 2025 | 46.18 | 46.18 | 0.46% | 46.18 | 46.18 |