Integrated Proteins share price history
INTEGFD
31.99
0.00 (0.00%)Last updated on 20 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integrated Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 31.98 | 31.98 | 0.00% | 31.98 | 31.98 |
| Fri Jan 16 2026 | 32.45 | 31.98 | 3.43% | 32.45 | 31.98 |
| Wed Jan 14 2026 | 32.54 | 30.92 | -4.98% | 32.54 | 30.92 |
| Tue Jan 13 2026 | 31.88 | 32.54 | 0.00% | 32.54 | 31.88 |
| Mon Jan 12 2026 | 32.54 | 32.54 | 0.00% | 32.54 | 32.54 |
| Fri Jan 09 2026 | 32.54 | 32.54 | -4.99% | 32.54 | 32.54 |
| Thu Jan 08 2026 | 34.25 | 34.25 | 5.03% | 34.25 | 34.25 |
| Tue Jan 06 2026 | 34.31 | 32.61 | -4.95% | 34.31 | 32.61 |
| Mon Jan 05 2026 | 36.84 | 34.31 | -4.98% | 37.79 | 34.31 |
| Fri Jan 02 2026 | 34.25 | 36.11 | 4.97% | 36.11 | 34.25 |
