Integrated Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 95.29 | 95.29 | 1.99% | 95.29 | 93.5 |
| Tue Apr 21 2026 | 93.41 | 93.43 | 2.01% | 93.43 | 93.41 |
| Mon Apr 20 2026 | 91.62 | 91.59 | 1.96% | 91.62 | 91.59 |
| Fri Apr 17 2026 | 89.83 | 89.83 | 2.01% | 89.83 | 89.83 |
| Thu Apr 16 2026 | 88.06 | 88.06 | 1.99% | 88.06 | 88.06 |
| Wed Apr 15 2026 | 86.34 | 86.34 | 1.98% | 86.34 | 86.34 |
| Mon Apr 13 2026 | 84.63 | 84.66 | 2.00% | 84.66 | 84.63 |
| Fri Apr 10 2026 | 83.44 | 83 | 1.38% | 83.51 | 83 |
| Thu Apr 09 2026 | 81.86 | 81.87 | 1.99% | 81.87 | 81 |
| Wed Apr 08 2026 | 80.25 | 80.27 | 1.96% | 80.27 | 80 |
