Integrated Proteins share price history
INTEGFD
36.1
0.00 (0.00%)Last updated on 10 Dec, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 36.75 | 36.09 | -5.03% | 36.75 | 36.09 |
| Mon Dec 08 2025 | 38.15 | 38 | 4.57% | 38.15 | 34.54 |
| Thu Dec 04 2025 | 36.34 | 36.34 | -4.99% | 36.34 | 36.34 |
| Thu Nov 27 2025 | 38.25 | 38.25 | 0.00% | 38.25 | 38.25 |
| Fri Nov 07 2025 | 36.43 | 38.25 | 5.00% | 38.25 | 36.43 |
| Fri Oct 31 2025 | 36.43 | 36.43 | 4.99% | 36.43 | 36.43 |
| Thu Oct 30 2025 | 34.7 | 34.7 | 5.02% | 34.7 | 34.7 |
| Wed Oct 29 2025 | 33.04 | 33.04 | 4.89% | 33.04 | 33.04 |
| Tue Oct 28 2025 | 31.5 | 31.5 | 5.00% | 31.5 | 31.5 |
| Thu Oct 23 2025 | 30 | 30 | 0.00% | 30 | 30 |