Integrated Proteins Share Price History

INTEGFD

Miscellaneous Small Cap

12.60.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Integrated Proteins Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	12	12.6	5.00%	12.6	11.39
Wed Oct 21 2026	12.69	12	-1.56%	12.69	12
Mon Oct 19 2026	12.57	12.19	-4.91%	12.98	12.19
Fri Oct 16 2026	13.72	12.82	-5.04%	13.72	12.82
Thu Oct 15 2026	13.05	13.5	3.69%	13.5	12.38
Wed Oct 14 2026	13.43	13.02	-4.89%	13.43	13.02
Tue Oct 13 2026	13.9	13.69	-1.16%	13.9	13.15
Mon Oct 12 2026	13.02	13.85	1.02%	14.39	13.02
Fri Oct 09 2026	13.97	13.71	-1.86%	13.97	13.71
Thu Oct 08 2026	13.97	13.97	1.90%	13.97	13.97

1
2
3
4
...
21

Integrated Proteins Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support