Integrated Proteins share price history

INTEGFD

44.55

0 (0.00%)
Last updated on 25 Aug, 2025 | 09:41 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Integrated Proteins Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 25 202544.5444.54-4.99%44.5444.54
Tue Aug 12 202548.3446.881.82%48.3443.79
Fri Aug 08 202546.0446.044.92%46.0441.7
Thu Aug 07 202545.0243.88-4.98%45.0243.88
Fri Aug 01 202546.1846.180.00%46.1846.18
Mon Jul 21 202546.1846.180.46%46.1846.18
Fri Jul 18 202545.9745.97-0.50%45.9745.97
Thu Jul 17 202546.246.20.00%46.246.2
Mon Jul 14 202546.246.20.00%46.246.2
Fri Jul 11 202546.246.25.00%46.246.2