Integrated Proteins share price history
INTEGFD
44.55
0 (0.00%)Last updated on 25 Aug, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 25 2025 | 44.54 | 44.54 | -4.99% | 44.54 | 44.54 |
| Tue Aug 12 2025 | 48.34 | 46.88 | 1.82% | 48.34 | 43.79 |
| Fri Aug 08 2025 | 46.04 | 46.04 | 4.92% | 46.04 | 41.7 |
| Thu Aug 07 2025 | 45.02 | 43.88 | -4.98% | 45.02 | 43.88 |
| Fri Aug 01 2025 | 46.18 | 46.18 | 0.00% | 46.18 | 46.18 |
| Mon Jul 21 2025 | 46.18 | 46.18 | 0.46% | 46.18 | 46.18 |
| Fri Jul 18 2025 | 45.97 | 45.97 | -0.50% | 45.97 | 45.97 |
| Thu Jul 17 2025 | 46.2 | 46.2 | 0.00% | 46.2 | 46.2 |
| Mon Jul 14 2025 | 46.2 | 46.2 | 0.00% | 46.2 | 46.2 |
| Fri Jul 11 2025 | 46.2 | 46.2 | 5.00% | 46.2 | 46.2 |