Integrated Proteins share price history
INTEGFD
23.1
1.10 (5.00%)Last updated on 10 Oct, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 23.1 | 23.1 | 5.00% | 23.1 | 23.1 |
| Thu Oct 09 2025 | 22 | 22 | 4.76% | 22 | 22 |
| Wed Oct 08 2025 | 21.01 | 21 | 1.45% | 21.01 | 21 |
| Tue Oct 07 2025 | 20.7 | 20.7 | -5.00% | 20.7 | 20.7 |
| Mon Oct 06 2025 | 24.06 | 21.79 | -4.97% | 24.06 | 21.79 |
| Fri Oct 03 2025 | 22.93 | 22.93 | -4.93% | 22.93 | 22.93 |
| Wed Oct 01 2025 | 24.12 | 24.12 | -4.96% | 24.12 | 24.12 |
| Tue Sep 30 2025 | 25.38 | 25.38 | -4.98% | 25.38 | 25.38 |
| Mon Sep 29 2025 | 27.11 | 26.71 | -5.01% | 27.11 | 26.71 |
| Fri Sep 26 2025 | 28.12 | 28.12 | -4.97% | 28.12 | 28.12 |