Integrated Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 151.9 | 142.75 | -4.03% | 151.9 | 142 |
| Thu Jul 09 2026 | 149.44 | 148.75 | -0.96% | 149.44 | 148.75 |
| Wed Jul 08 2026 | 148 | 150.19 | 1.48% | 151.5 | 141 |
| Tue Jul 07 2026 | 144 | 148 | 2.35% | 148.89 | 137.39 |
| Mon Jul 06 2026 | 150.89 | 144.6 | -4.17% | 150.89 | 144 |
| Fri Jul 03 2026 | 149.19 | 150.89 | 1.71% | 152 | 141 |
| Thu Jul 02 2026 | 142.1 | 148.35 | 4.40% | 149.19 | 135 |
| Wed Jul 01 2026 | 148.64 | 142.1 | -2.84% | 152 | 138.94 |
| Tue Jun 30 2026 | 134.55 | 146.25 | 3.28% | 148.64 | 134.55 |
| Mon Jun 29 2026 | 150.44 | 141.6 | -4.97% | 150.44 | 141.55 |
