Integrated Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 75.65 | 75.68 | 2.01% | 75.68 | 75.64 |
| Wed Apr 01 2026 | 74.19 | 74.19 | 1.98% | 74.19 | 74.19 |
| Mon Mar 30 2026 | 72.75 | 72.75 | 1.99% | 72.75 | 72.75 |
| Fri Mar 27 2026 | 71.33 | 71.33 | 1.90% | 71.33 | 71.33 |
| Wed Mar 25 2026 | 67.27 | 70 | 1.97% | 70 | 67.27 |
| Tue Mar 24 2026 | 68.65 | 68.65 | 5.00% | 68.65 | 65.41 |
| Mon Mar 23 2026 | 65.41 | 65.38 | 4.93% | 65.41 | 65.3 |
| Fri Mar 20 2026 | 62.29 | 62.31 | 5.01% | 62.31 | 62.29 |
| Thu Mar 19 2026 | 60.63 | 59.34 | 2.75% | 60.63 | 55 |
| Wed Mar 18 2026 | 57.75 | 57.75 | 5.00% | 57.75 | 57.75 |
