Integrated Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 119.7 | 119.75 | 1.97% | 119.75 | 119.7 |
| Tue May 12 2026 | 117.59 | 117.44 | 0.38% | 117.59 | 115 |
| Mon May 11 2026 | 117.05 | 117 | 1.92% | 117.05 | 112.55 |
| Fri May 08 2026 | 114.8 | 114.8 | 2.00% | 114.8 | 114.8 |
| Thu May 07 2026 | 112.55 | 112.55 | 2.00% | 112.55 | 112.55 |
| Wed May 06 2026 | 110.34 | 110.34 | 1.99% | 110.34 | 110.05 |
| Tue May 05 2026 | 108.19 | 108.19 | 1.98% | 108.19 | 108 |
| Mon May 04 2026 | 102.09 | 106.09 | 1.86% | 106.09 | 102.09 |
| Thu Apr 30 2026 | 107.29 | 104.15 | -0.99% | 107.29 | 104 |
| Wed Apr 29 2026 | 105.16 | 105.19 | 2.01% | 105.19 | 103.12 |
