Integrated Proteins share price history
INTEGFD
34.4
0.10 (-0.29%)Last updated on 31 Dec, 2025 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integrated Proteins Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 34.4 | 34.4 | -0.29% | 34.4 | 34.4 |
| Mon Dec 29 2025 | 35.38 | 34.5 | -4.41% | 35.38 | 34.5 |
| Fri Dec 26 2025 | 36.09 | 36.09 | 0.00% | 36.09 | 36.09 |
| Wed Dec 24 2025 | 34.29 | 36.09 | 0.00% | 36.09 | 34.29 |
| Tue Dec 23 2025 | 38 | 36.09 | -5.03% | 38 | 36.09 |
| Mon Dec 22 2025 | 36.25 | 38 | 4.83% | 38.06 | 36.25 |
| Fri Dec 19 2025 | 36.25 | 36.25 | 4.95% | 36.25 | 35.22 |
| Thu Dec 18 2025 | 34.5 | 34.54 | 4.98% | 34.54 | 34.43 |
| Tue Dec 16 2025 | 32.9 | 32.9 | -4.05% | 32.9 | 32.9 |
| Fri Dec 12 2025 | 34.29 | 34.29 | -4.99% | 34.29 | 34.29 |
