Integrated Proteins Share Price History

INTEGFD

Miscellaneous Small Cap

12.940.26 (-1.97%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Integrated Proteins Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	12.94	12.94	-1.90%	12.94	12.94
Wed Sep 30 2026	13.05	13.19	-0.83%	13.55	13.05
Tue Sep 29 2026	13.55	13.3	-1.85%	13.8	13.3
Mon Sep 28 2026	13.55	13.55	1.88%	13.55	13.5
Fri Sep 25 2026	13.3	13.3	1.92%	13.3	13.3
Thu Sep 24 2026	12.55	13.05	1.95%	13.05	12.55
Wed Sep 23 2026	12.8	12.8	-1.92%	12.8	12.8
Tue Sep 22 2026	13.05	13.05	-1.88%	13.05	13.05
Mon Sep 21 2026	13.3	13.3	-1.85%	13.3	13.3
Fri Sep 18 2026	13.55	13.55	-1.81%	13.55	13.55

1
2
3
4
...
21

Integrated Proteins Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support