Integrated Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 3.57 | 3.31 | -7.28% | 3.74 | 3.31 |
| Wed Aug 12 2026 | 3.71 | 3.57 | -9.85% | 4.05 | 3.56 |
| Tue Aug 11 2026 | 3.97 | 3.96 | -0.25% | 3.97 | 3.67 |
| Mon Aug 10 2026 | 3.88 | 3.97 | 4.75% | 3.99 | 3.47 |
| Fri Aug 07 2026 | 3.72 | 3.79 | 1.88% | 3.84 | 3.72 |
| Thu Aug 06 2026 | 3.9 | 3.72 | -4.62% | 4.05 | 3.71 |
| Wed Aug 05 2026 | 3.91 | 3.9 | -0.26% | 4 | 3.72 |
| Tue Aug 04 2026 | 4.03 | 3.91 | 0.00% | 4.03 | 3.91 |
| Mon Aug 03 2026 | 3.79 | 3.91 | 2.09% | 3.92 | 3.79 |
| Fri Jul 31 2026 | 3.74 | 3.83 | 2.41% | 3.92 | 3.74 |
Integrated Capital Services Associated Pages
- Integrated Capital Services
Share Price - Integrated Capital Services
Share Price chart - Integrated Capital Services
Fundamental Analysis - Integrated Capital Services
Technical Analysis - Integrated Capital Services
Peer Comparison - Integrated Capital Services
Board of Directors - Integrated Capital Services
Shareholding Pattern
