Integrated Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 3.34 | 3.34 | 0.00% | 3.34 | 3.34 |
| Fri Feb 27 2026 | 3.27 | 3.34 | 0.00% | 3.34 | 3.27 |
| Wed Feb 25 2026 | 3.34 | 3.34 | 0.00% | 3.34 | 3.34 |
| Mon Feb 23 2026 | 3.48 | 3.34 | -4.02% | 3.48 | 3.34 |
| Fri Feb 20 2026 | 3.49 | 3.48 | -0.57% | 3.49 | 3.48 |
| Wed Feb 18 2026 | 3.5 | 3.5 | 0.00% | 3.5 | 3.5 |
| Tue Feb 17 2026 | 3.36 | 3.5 | -0.57% | 3.5 | 3.36 |
| Mon Feb 16 2026 | 3.54 | 3.52 | -5.12% | 3.54 | 3.52 |
| Fri Feb 13 2026 | 3.71 | 3.71 | -4.87% | 3.71 | 3.71 |
| Thu Feb 12 2026 | 3.9 | 3.9 | -4.65% | 3.9 | 3.9 |
Integrated Capital Services Associated Pages
- Integrated Capital Services Share Price
- Integrated Capital Services Share Price chart
- Integrated Capital Services Fundamental Analysis
- Integrated Capital Services Technical Analysis
- Integrated Capital Services Peer Comparison
- Integrated Capital Services Board of Directors
- Integrated Capital Services Shareholding Pattern
