Integrated Capital Services share price history
ICSL
4.2
0.14 (3.45%)Last updated on 24 Dec, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integrated Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4.06 | 4.2 | 3.70% | 4.23 | 4.06 |
| Tue Dec 23 2025 | 4.19 | 4.05 | -0.98% | 4.23 | 4.05 |
| Mon Dec 22 2025 | 4.28 | 4.09 | -6.62% | 4.28 | 4.07 |
| Fri Dec 19 2025 | 4.4 | 4.38 | -0.90% | 4.55 | 4.05 |
| Thu Dec 18 2025 | 4.65 | 4.42 | 4.00% | 4.65 | 4.05 |
| Wed Dec 17 2025 | 4.26 | 4.25 | 0.00% | 4.65 | 4.25 |
| Tue Dec 16 2025 | 3.85 | 4.25 | 10.10% | 4.25 | 3.75 |
| Mon Dec 15 2025 | 3.73 | 3.86 | -3.50% | 4.4 | 3.73 |
| Fri Dec 12 2025 | 4.38 | 4 | -8.26% | 4.38 | 4 |
| Thu Dec 11 2025 | 4.36 | 4.36 | 0.00% | 4.36 | 4.36 |
