Integrated Capital Services share price history
ICSL
4.45
0.10 (-2.20%)Last updated on 8 Sep, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 4.49 | 4.45 | 0.23% | 4.49 | 4.45 |
| Fri Sep 05 2025 | 4.55 | 4.44 | -2.42% | 4.55 | 4.44 |
| Thu Sep 04 2025 | 4.3 | 4.55 | 4.84% | 4.55 | 4.3 |
| Wed Sep 03 2025 | 4.13 | 4.34 | 5.08% | 4.34 | 4.13 |
| Tue Sep 02 2025 | 4.5 | 4.13 | -4.84% | 4.5 | 4.13 |
| Mon Sep 01 2025 | 4.26 | 4.34 | 2.12% | 4.42 | 4.25 |
| Fri Aug 29 2025 | 4.3 | 4.25 | -2.07% | 4.3 | 4.25 |
| Thu Aug 28 2025 | 4.36 | 4.34 | 4.08% | 4.36 | 4.34 |
| Tue Aug 26 2025 | 4.26 | 4.17 | -2.11% | 4.44 | 4.05 |
| Mon Aug 25 2025 | 4.3 | 4.26 | 3.65% | 4.3 | 3.91 |