Integrated Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 5.09 | 4.62 | -4.55% | 5.09 | 4.61 |
| Fri May 22 2026 | 5.3 | 4.84 | -4.91% | 5.3 | 4.84 |
| Thu May 21 2026 | 5.23 | 5.09 | 1.80% | 5.23 | 4.75 |
| Wed May 20 2026 | 5.15 | 5 | 1.21% | 5.15 | 4.71 |
| Tue May 19 2026 | 4.9 | 4.94 | -0.80% | 4.98 | 4.75 |
| Mon May 18 2026 | 4.59 | 4.98 | 3.75% | 5 | 4.55 |
| Fri May 15 2026 | 4.82 | 4.8 | 4.58% | 4.82 | 4.38 |
| Thu May 14 2026 | 4.86 | 4.59 | -0.86% | 4.86 | 4.42 |
| Wed May 13 2026 | 5.09 | 4.63 | -4.34% | 5.09 | 4.61 |
| Tue May 12 2026 | 4.84 | 4.84 | 0.00% | 5.09 | 4.82 |
Integrated Capital Services Associated Pages
- Integrated Capital Services Share Price
- Integrated Capital Services Share Price chart
- Integrated Capital Services Fundamental Analysis
- Integrated Capital Services Technical Analysis
- Integrated Capital Services Peer Comparison
- Integrated Capital Services Board of Directors
- Integrated Capital Services Shareholding Pattern
