Integrated Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 4.57 | 4.07 | -2.40% | 4.57 | 3.84 |
| Thu Oct 29 2026 | 3.85 | 4.17 | 8.31% | 4.23 | 3.81 |
| Wed Oct 28 2026 | 3.8 | 3.85 | -7.23% | 3.85 | 3.8 |
| Tue Oct 27 2026 | 4.17 | 4.15 | 0.00% | 4.17 | 4.15 |
| Mon Oct 26 2026 | 4.34 | 4.15 | -4.38% | 4.34 | 4.15 |
| Fri Oct 23 2026 | 3.96 | 4.34 | 9.60% | 4.34 | 3.7 |
| Thu Oct 22 2026 | 3.73 | 3.96 | 2.06% | 3.96 | 3.73 |
| Wed Oct 21 2026 | 4.19 | 3.88 | -5.60% | 4.19 | 3.71 |
| Mon Oct 19 2026 | 4.34 | 4.11 | -5.30% | 4.76 | 3.92 |
| Fri Oct 16 2026 | 4.38 | 4.34 | -2.25% | 4.5 | 4.05 |
Integrated Capital Services Associated Pages
- Integrated Capital Services
Share Price - Integrated Capital Services
Share Price chart - Integrated Capital Services
Fundamental Analysis - Integrated Capital Services
Technical Analysis - Integrated Capital Services
Peer Comparison - Integrated Capital Services
Board of Directors - Integrated Capital Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ICSL
