Integrated Capital Services share price history
ICSL
3.96
0.00 (0.00%)Last updated on 23 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integrated Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 4.12 | 3.96 | 0.00% | 4.12 | 3.91 |
| Thu Jan 22 2026 | 3.88 | 3.96 | -4.58% | 4.11 | 3.88 |
| Wed Jan 21 2026 | 4.05 | 4.15 | -0.48% | 4.23 | 4.01 |
| Tue Jan 20 2026 | 4.53 | 4.17 | -8.75% | 4.53 | 4.13 |
| Mon Jan 19 2026 | 4.25 | 4.57 | 6.28% | 4.59 | 4.09 |
| Fri Jan 16 2026 | 4.09 | 4.3 | 3.12% | 4.32 | 4.09 |
| Wed Jan 14 2026 | 4.5 | 4.17 | -3.02% | 4.5 | 4.07 |
| Tue Jan 13 2026 | 4.07 | 4.3 | 5.65% | 4.4 | 4.07 |
| Mon Jan 12 2026 | 4.26 | 4.07 | -2.40% | 4.48 | 4.01 |
| Fri Jan 09 2026 | 4.59 | 4.17 | -7.54% | 4.59 | 4.15 |
Integrated Capital Services Associated Pages
- Integrated Capital Services Share Price
- Integrated Capital Services Share Price chart
- Integrated Capital Services Fundamental Analysis
- Integrated Capital Services Technical Analysis
- Integrated Capital Services Peer Comparison
- Integrated Capital Services Board of Directors
- Integrated Capital Services Shareholding Pattern