| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4.44 | 4.38 | -4.99% | 4.78 | 4.38 |
| Thu Aug 14 2025 | 4.63 | 4.61 | -0.86% | 4.63 | 4.61 |
| Wed Aug 13 2025 | 4.63 | 4.65 | -2.31% | 4.73 | 4.63 |
| Tue Aug 12 2025 | 4.98 | 4.76 | -4.42% | 5.19 | 4.76 |
| Mon Aug 11 2025 | 5.36 | 4.98 | -5.14% | 5.38 | 4.98 |
| Fri Aug 08 2025 | 5.28 | 5.25 | 10.29% | 5.28 | 4.96 |
| Thu Aug 07 2025 | 4.71 | 4.76 | 2.81% | 4.84 | 4.34 |
| Wed Aug 06 2025 | 4.36 | 4.63 | 6.19% | 4.63 | 4.19 |
| Tue Aug 05 2025 | 4.51 | 4.36 | -3.11% | 4.73 | 4.3 |
| Mon Aug 04 2025 | 4.65 | 4.5 | -1.53% | 5.01 | 4.28 |