Integrated Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 3.91 | 3.61 | 1.69% | 3.91 | 3.4 |
| Tue Sep 01 2026 | 3.24 | 3.55 | 9.57% | 3.55 | 3.24 |
| Mon Aug 31 2026 | 3.24 | 3.24 | 0.00% | 3.38 | 3.23 |
| Fri Aug 28 2026 | 3.49 | 3.24 | -7.43% | 3.49 | 3.15 |
| Thu Aug 27 2026 | 3.49 | 3.5 | 0.00% | 3.5 | 3.49 |
| Wed Aug 26 2026 | 3.5 | 3.5 | 0.00% | 3.5 | 3.34 |
| Tue Aug 25 2026 | 3.29 | 3.5 | 4.48% | 3.51 | 3.15 |
| Mon Aug 24 2026 | 3.75 | 3.35 | -8.47% | 3.75 | 3.31 |
| Fri Aug 21 2026 | 3.77 | 3.66 | 3.39% | 3.77 | 3.66 |
| Thu Aug 20 2026 | 3.25 | 3.54 | 8.92% | 3.54 | 3.25 |
Integrated Capital Services Associated Pages
- Integrated Capital Services
Share Price - Integrated Capital Services
Share Price chart - Integrated Capital Services
Fundamental Analysis - Integrated Capital Services
Technical Analysis - Integrated Capital Services
Peer Comparison - Integrated Capital Services
Board of Directors - Integrated Capital Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
