Integrated Capital Services share price history
ICSL
4.48
0.20 (4.67%)Last updated on 20 Oct, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.49 | 4.48 | 4.67% | 4.49 | 4.48 |
| Fri Oct 17 2025 | 4.57 | 4.28 | -1.83% | 4.57 | 4.28 |
| Thu Oct 16 2025 | 4.4 | 4.36 | -0.91% | 4.59 | 4.28 |
| Wed Oct 15 2025 | 4.38 | 4.4 | 0.00% | 4.42 | 4.19 |
| Tue Oct 14 2025 | 4.53 | 4.4 | -2.22% | 4.69 | 4.28 |
| Mon Oct 13 2025 | 4.46 | 4.5 | 0.90% | 4.5 | 4.42 |
| Fri Oct 10 2025 | 4.48 | 4.46 | -0.45% | 4.48 | 4.46 |
| Thu Oct 09 2025 | 4.51 | 4.48 | -0.67% | 4.51 | 4.48 |
| Wed Oct 08 2025 | 4.53 | 4.51 | -0.44% | 4.53 | 4.32 |
| Tue Oct 07 2025 | 4.76 | 4.53 | -4.83% | 4.76 | 4.53 |