Integrated Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 4.59 | 4.56 | -5.00% | 4.59 | 4.56 |
| Thu Jun 11 2026 | 4.82 | 4.8 | 0.42% | 4.82 | 4.55 |
| Wed Jun 10 2026 | 4.84 | 4.78 | 0.63% | 4.84 | 4.51 |
| Tue Jun 09 2026 | 4.76 | 4.75 | 2.15% | 4.78 | 4.42 |
| Mon Jun 08 2026 | 4.67 | 4.65 | 3.33% | 4.67 | 4.5 |
| Fri Jun 05 2026 | 4.55 | 4.5 | -4.05% | 4.55 | 4.46 |
| Thu Jun 04 2026 | 4.8 | 4.69 | -3.10% | 4.8 | 4.61 |
| Wed Jun 03 2026 | 4.94 | 4.84 | 2.76% | 4.94 | 4.48 |
| Tue Jun 02 2026 | 4.76 | 4.71 | 2.61% | 4.82 | 4.36 |
| Mon Jun 01 2026 | 4.9 | 4.59 | -3.57% | 4.9 | 4.53 |
Integrated Capital Services Associated Pages
- Integrated Capital Services Share Price
- Integrated Capital Services Share Price chart
- Integrated Capital Services Fundamental Analysis
- Integrated Capital Services Technical Analysis
- Integrated Capital Services Peer Comparison
- Integrated Capital Services Board of Directors
- Integrated Capital Services Shareholding Pattern
