Integrated Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 3.53 | 3.75 | -1.06% | 3.76 | 3.53 |
| Fri Oct 09 2026 | 3.81 | 3.79 | -0.26% | 3.81 | 3.79 |
| Thu Oct 08 2026 | 4.13 | 3.8 | -7.99% | 4.13 | 3.8 |
| Wed Oct 07 2026 | 4.05 | 4.13 | 0.00% | 4.13 | 3.9 |
| Tue Oct 06 2026 | 3.93 | 4.13 | 7.55% | 4.15 | 3.84 |
| Mon Oct 05 2026 | 3.98 | 3.84 | -1.54% | 3.99 | 3.84 |
| Thu Oct 01 2026 | 3.67 | 3.9 | -2.50% | 4 | 3.67 |
| Wed Sep 30 2026 | 4.32 | 4 | -4.08% | 4.32 | 3.95 |
| Tue Sep 29 2026 | 4.19 | 4.17 | 6.65% | 4.3 | 3.65 |
| Mon Sep 28 2026 | 3.61 | 3.91 | 1.56% | 4.23 | 3.61 |
Integrated Capital Services Associated Pages
- Integrated Capital Services
Share Price - Integrated Capital Services
Share Price chart - Integrated Capital Services
Fundamental Analysis - Integrated Capital Services
Technical Analysis - Integrated Capital Services
Peer Comparison - Integrated Capital Services
Board of Directors - Integrated Capital Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ICSL
