Integrated Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 3.5 | 3.72 | 9.41% | 3.72 | 3.5 |
| Mon Sep 21 2026 | 3.72 | 3.4 | -2.86% | 3.72 | 3.32 |
| Fri Sep 18 2026 | 3.61 | 3.5 | -1.13% | 3.65 | 3.41 |
| Thu Sep 17 2026 | 3.74 | 3.54 | -5.35% | 3.74 | 3.42 |
| Wed Sep 16 2026 | 3.41 | 3.74 | 9.68% | 3.74 | 3.3 |
| Tue Sep 15 2026 | 3.65 | 3.41 | -4.21% | 3.79 | 3.41 |
| Fri Sep 11 2026 | 3.75 | 3.56 | -3.52% | 3.92 | 3.4 |
| Thu Sep 10 2026 | 3.64 | 3.69 | 7.27% | 3.73 | 3.31 |
| Wed Sep 09 2026 | 3.32 | 3.44 | -5.23% | 3.86 | 3.32 |
| Tue Sep 08 2026 | 3.4 | 3.63 | 6.45% | 3.71 | 3.39 |
Integrated Capital Services Associated Pages
- Integrated Capital Services
Share Price - Integrated Capital Services
Share Price chart - Integrated Capital Services
Fundamental Analysis - Integrated Capital Services
Technical Analysis - Integrated Capital Services
Peer Comparison - Integrated Capital Services
Board of Directors - Integrated Capital Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ICSL
