Integrated Capital Services share price history
ICSL
4.39
0.20 (4.77%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 4.11 | 4.39 | 4.77% | 4.39 | 4.11 |
| Mon Nov 10 2025 | 4.3 | 4.19 | 0.96% | 4.34 | 4.07 |
| Fri Nov 07 2025 | 4.11 | 4.15 | 0.97% | 4.3 | 4.05 |
| Thu Nov 06 2025 | 4.4 | 4.11 | -4.86% | 4.53 | 4.11 |
| Tue Nov 04 2025 | 4.15 | 4.32 | 4.10% | 4.32 | 4.11 |
| Mon Nov 03 2025 | 4.48 | 4.15 | -3.04% | 4.48 | 4.15 |
| Fri Oct 31 2025 | 4.34 | 4.28 | 3.13% | 4.34 | 4.05 |
| Thu Oct 30 2025 | 4.34 | 4.15 | -2.35% | 4.34 | 4.05 |
| Wed Oct 29 2025 | 4.44 | 4.25 | -4.71% | 4.44 | 4.25 |
| Tue Oct 28 2025 | 4.5 | 4.46 | -0.89% | 4.5 | 4.28 |