Integrated Capital Services share price history
ICSL
4.34
0.00 (0.00%)Last updated on 4 Dec, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 4.34 | 4.34 | 0.00% | 4.34 | 4.34 |
| Wed Dec 03 2025 | 4.3 | 4.34 | 0.46% | 4.51 | 4.3 |
| Tue Dec 02 2025 | 4.53 | 4.32 | -4.00% | 4.53 | 4.32 |
| Mon Dec 01 2025 | 4.11 | 4.5 | 5.14% | 4.5 | 4.09 |
| Fri Nov 28 2025 | 4.13 | 4.28 | 3.13% | 4.34 | 3.95 |
| Thu Nov 27 2025 | 4.17 | 4.15 | -0.95% | 4.17 | 4.11 |
| Wed Nov 26 2025 | 4.21 | 4.19 | -0.48% | 4.21 | 4.19 |
| Tue Nov 25 2025 | 4.23 | 4.21 | -0.47% | 4.44 | 4.21 |
| Mon Nov 24 2025 | 4.21 | 4.23 | 0.48% | 4.42 | 4.21 |
| Fri Nov 21 2025 | 4.28 | 4.21 | 0.48% | 4.28 | 4.21 |