Integrated Capital Services share price history
ICSL
3.9
0.20 (-4.88%)Last updated on 12 Feb, 2026 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integrated Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 3.9 | 3.9 | -4.65% | 3.9 | 3.9 |
| Wed Feb 11 2026 | 4.09 | 4.09 | -4.88% | 4.09 | 4.09 |
| Tue Feb 10 2026 | 4.3 | 4.3 | -4.66% | 4.3 | 4.3 |
| Mon Feb 09 2026 | 4.53 | 4.51 | -5.05% | 4.53 | 4.51 |
| Fri Feb 06 2026 | 4.75 | 4.75 | -5.00% | 4.75 | 4.75 |
| Thu Feb 05 2026 | 5 | 5 | -4.40% | 5 | 5 |
| Wed Feb 04 2026 | 5 | 5.23 | 0.00% | 5.23 | 4.98 |
| Tue Feb 03 2026 | 5.5 | 5.23 | -5.08% | 5.61 | 5.23 |
| Mon Feb 02 2026 | 5.55 | 5.51 | 3.96% | 5.55 | 5.03 |
| Sun Feb 01 2026 | 5.3 | 5.3 | 4.95% | 5.3 | 4.8 |
Integrated Capital Services Associated Pages
- Integrated Capital Services Share Price
- Integrated Capital Services Share Price chart
- Integrated Capital Services Fundamental Analysis
- Integrated Capital Services Technical Analysis
- Integrated Capital Services Peer Comparison
- Integrated Capital Services Board of Directors
- Integrated Capital Services Shareholding Pattern