Integrated Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 5.19 | 4.75 | -4.23% | 5.21 | 4.75 |
| Tue Mar 24 2026 | 4.9 | 4.96 | 2.06% | 5.11 | 4.65 |
| Mon Mar 23 2026 | 4.92 | 4.86 | 3.62% | 4.92 | 4.69 |
| Fri Mar 20 2026 | 4.69 | 4.69 | 4.69% | 4.69 | 4.5 |
| Thu Mar 19 2026 | 4.46 | 4.48 | 5.16% | 4.48 | 4.46 |
| Wed Mar 18 2026 | 4.26 | 4.26 | 4.67% | 4.26 | 4.26 |
| Tue Mar 17 2026 | 4.07 | 4.07 | 4.90% | 4.07 | 4.07 |
| Mon Mar 16 2026 | 3.88 | 3.88 | 4.86% | 3.88 | 3.88 |
| Fri Mar 13 2026 | 3.7 | 3.7 | 5.11% | 3.7 | 3.7 |
| Thu Mar 12 2026 | 3.36 | 3.52 | 4.76% | 3.52 | 3.36 |
Integrated Capital Services Associated Pages
- Integrated Capital Services Share Price
- Integrated Capital Services Share Price chart
- Integrated Capital Services Fundamental Analysis
- Integrated Capital Services Technical Analysis
- Integrated Capital Services Peer Comparison
- Integrated Capital Services Board of Directors
- Integrated Capital Services Shareholding Pattern
