Integrated Capital Services share price history
ICSL
5.39
0.22 (4.26%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegrated Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5.26 | 5.39 | 4.26% | 5.39 | 5.26 |
| Mon Sep 29 2025 | 5.05 | 5.17 | 2.78% | 5.28 | 4.8 |
| Fri Sep 26 2025 | 4.69 | 5.03 | 4.79% | 5.03 | 4.59 |
| Thu Sep 25 2025 | 4.9 | 4.8 | 2.78% | 4.9 | 4.44 |
| Wed Sep 24 2025 | 4.67 | 4.67 | 4.71% | 4.69 | 4.59 |
| Tue Sep 23 2025 | 4.5 | 4.46 | 4.21% | 4.5 | 4.4 |
| Mon Sep 22 2025 | 4.34 | 4.28 | 3.13% | 4.36 | 4.21 |
| Fri Sep 19 2025 | 4 | 4.15 | 2.47% | 4.23 | 3.97 |
| Thu Sep 18 2025 | 4.3 | 4.05 | -1.46% | 4.3 | 3.95 |
| Wed Sep 17 2025 | 4.32 | 4.11 | 0.00% | 4.32 | 4 |