Integrated Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 5.13 | 5.13 | 4.69% | 5.13 | 5.13 |
| Mon May 04 2026 | 5.15 | 4.9 | -1.61% | 5.15 | 4.9 |
| Thu Apr 30 2026 | 4.94 | 4.98 | 1.63% | 5.13 | 4.65 |
| Wed Apr 29 2026 | 4.98 | 4.9 | 3.16% | 4.98 | 4.75 |
| Tue Apr 28 2026 | 5 | 4.75 | -5.00% | 5 | 4.75 |
| Mon Apr 27 2026 | 5.15 | 5 | 1.21% | 5.15 | 4.94 |
| Fri Apr 24 2026 | 4.86 | 4.94 | 1.65% | 5.11 | 4.86 |
| Thu Apr 23 2026 | 5.11 | 4.86 | -0.41% | 5.11 | 4.73 |
| Wed Apr 22 2026 | 4.88 | 4.88 | 4.95% | 4.88 | 4.42 |
| Tue Apr 21 2026 | 4.69 | 4.65 | 3.79% | 4.69 | 4.65 |
Integrated Capital Services Associated Pages
- Integrated Capital Services Share Price
- Integrated Capital Services Share Price chart
- Integrated Capital Services Fundamental Analysis
- Integrated Capital Services Technical Analysis
- Integrated Capital Services Peer Comparison
- Integrated Capital Services Board of Directors
- Integrated Capital Services Shareholding Pattern
