Integrated Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 4.61 | 4.59 | -0.43% | 4.61 | 4.57 |
| Fri Apr 10 2026 | 4.94 | 4.61 | -4.75% | 4.94 | 4.61 |
| Thu Apr 09 2026 | 4.86 | 4.84 | 2.76% | 4.86 | 4.48 |
| Wed Apr 08 2026 | 4.8 | 4.71 | 0.86% | 4.8 | 4.46 |
| Tue Apr 07 2026 | 4.26 | 4.67 | 4.24% | 4.69 | 4.26 |
| Mon Apr 06 2026 | 4.46 | 4.48 | 5.16% | 4.48 | 4.46 |
| Thu Apr 02 2026 | 4.26 | 4.26 | 4.67% | 4.26 | 3.86 |
| Wed Apr 01 2026 | 4.26 | 4.07 | -4.91% | 4.26 | 4.07 |
| Mon Mar 30 2026 | 4.69 | 4.28 | -4.89% | 4.69 | 4.28 |
| Fri Mar 27 2026 | 4.51 | 4.5 | -4.86% | 4.51 | 4.5 |
Integrated Capital Services Associated Pages
- Integrated Capital Services Share Price
- Integrated Capital Services Share Price chart
- Integrated Capital Services Fundamental Analysis
- Integrated Capital Services Technical Analysis
- Integrated Capital Services Peer Comparison
- Integrated Capital Services Board of Directors
- Integrated Capital Services Shareholding Pattern
