Integrated Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 3.66 | 3.8 | 3.83% | 3.8 | 3.66 |
| Thu Jul 23 2026 | 3.84 | 3.66 | -4.69% | 3.9 | 3.66 |
| Wed Jul 22 2026 | 4 | 3.84 | 0.00% | 4 | 3.84 |
| Tue Jul 21 2026 | 4.01 | 3.84 | 0.26% | 4.03 | 3.79 |
| Mon Jul 20 2026 | 3.7 | 3.83 | 3.23% | 3.83 | 3.7 |
| Fri Jul 17 2026 | 3.7 | 3.71 | -1.33% | 3.71 | 3.65 |
| Thu Jul 16 2026 | 3.43 | 3.76 | 4.74% | 3.76 | 3.43 |
| Wed Jul 15 2026 | 3.77 | 3.59 | -4.77% | 3.77 | 3.59 |
| Tue Jul 14 2026 | 3.97 | 3.77 | -4.80% | 4.13 | 3.77 |
| Mon Jul 13 2026 | 4.03 | 3.96 | -4.58% | 4.13 | 3.96 |
Integrated Capital Services Associated Pages
- Integrated Capital Services
Share Price - Integrated Capital Services
Share Price chart - Integrated Capital Services
Fundamental Analysis - Integrated Capital Services
Technical Analysis - Integrated Capital Services
Peer Comparison - Integrated Capital Services
Board of Directors - Integrated Capital Services
Shareholding Pattern
