Integrated Capital Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 4.39 | 4.36 | 4.06% | 4.39 | 4.19 |
| Thu Jul 02 2026 | 4.19 | 4.19 | -4.77% | 4.34 | 4.19 |
| Wed Jul 01 2026 | 4.57 | 4.4 | -3.72% | 4.75 | 4.36 |
| Tue Jun 30 2026 | 4.8 | 4.57 | -4.79% | 4.8 | 4.57 |
| Mon Jun 29 2026 | 4.69 | 4.8 | 4.12% | 4.84 | 4.4 |
| Thu Jun 25 2026 | 4.78 | 4.61 | -2.95% | 4.98 | 4.51 |
| Wed Jun 24 2026 | 4.71 | 4.75 | 0.85% | 4.94 | 4.5 |
| Tue Jun 23 2026 | 4.71 | 4.71 | 4.67% | 4.71 | 4.5 |
| Mon Jun 22 2026 | 4.38 | 4.5 | 2.74% | 4.59 | 4.17 |
| Fri Jun 19 2026 | 4.53 | 4.38 | -3.31% | 4.53 | 4.3 |
Integrated Capital Services Associated Pages
- Integrated Capital Services Share Price
- Integrated Capital Services Share Price chart
- Integrated Capital Services Fundamental Analysis
- Integrated Capital Services Technical Analysis
- Integrated Capital Services Peer Comparison
- Integrated Capital Services Board of Directors
- Integrated Capital Services Shareholding Pattern
