| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 169.25 | 157.7 | -2.17% | 169.25 | 155.7 |
| Thu Jul 31 2025 | 154 | 161.19 | 4.98% | 161.19 | 154 |
| Wed Jul 30 2025 | 153.55 | 153.55 | 0.00% | 161.19 | 153.55 |
| Tue Jul 29 2025 | 153.55 | 153.55 | 0.00% | 153.55 | 153.55 |
| Mon Jul 28 2025 | 153.05 | 153.55 | 0.36% | 153.75 | 153 |
| Fri Jul 25 2025 | 153 | 153 | 2.00% | 153 | 153 |
| Thu Jul 24 2025 | 150 | 150 | 1.97% | 150 | 150 |
| Wed Jul 23 2025 | 147.1 | 147.1 | -1.93% | 147.1 | 147.1 |
| Tue Jul 22 2025 | 150 | 150 | 0.00% | 150 | 150 |
| Mon Jul 21 2025 | 148.05 | 150 | 1.35% | 150 | 148.05 |