Integra Switchgear share price history

INTEGSW

EngineeringSmall Cap

165.35

0 (0.00%)
Last updated on 10 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Integra Switchgear Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 10 2026165.35165.354.98%165.35149.64
Mon Aug 03 2026157.5157.50.00%157.5157.5
Mon Jul 27 2026157.5157.50.00%157.5157.5
Mon Jul 20 2026157.5157.50.00%157.5157.5
Mon Jul 13 2026157.5157.55.00%157.5157.5
Mon Jul 06 20261501500.00%150150
Mon Jun 29 20261501500.00%150150
Mon Jun 22 20261501500.00%150150
Mon Jun 15 20261501500.00%150150
Mon Jun 08 2026150.191504.86%150.19150

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now