Integra Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 143.1 | 143.1 | 0.00% | 143.1 | 143.1 |
| Mon Mar 02 2026 | 143.1 | 143.1 | 0.00% | 143.1 | 143.1 |
| Mon Feb 23 2026 | 143.1 | 143.1 | 0.00% | 143.1 | 143.1 |
| Mon Feb 16 2026 | 136 | 143.1 | 4.99% | 143.1 | 136 |
| Wed Feb 11 2026 | 136.3 | 136.3 | 4.97% | 136.3 | 136.3 |
| Tue Feb 10 2026 | 129.85 | 129.85 | 4.98% | 129.85 | 129.85 |
| Mon Feb 09 2026 | 123.69 | 123.69 | 4.96% | 123.69 | 123.69 |
| Mon Feb 02 2026 | 112.25 | 117.84 | 4.98% | 117.84 | 112.25 |
| Tue Jan 27 2026 | 102.59 | 112.25 | 3.94% | 113.4 | 102.59 |
| Mon Jan 19 2026 | 113.09 | 108 | -4.97% | 113.09 | 108 |
