Integra Switchgear share price history
INTEGSW
113.1
0 (0.00%)Last updated on 19 Jan, 2026 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integra Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 113.1 | 113.1 | -0.48% | 113.1 | 113.1 |
| Mon Jan 12 2026 | 118.15 | 113.65 | -4.77% | 118.15 | 113.65 |
| Mon Jan 05 2026 | 125.25 | 119.34 | -4.98% | 125.25 | 119.34 |
| Mon Dec 29 2025 | 125.59 | 125.59 | -4.99% | 125.59 | 125.59 |
| Mon Dec 22 2025 | 132.19 | 132.19 | -4.99% | 132.19 | 132.19 |
| Mon Dec 15 2025 | 146.44 | 139.14 | -4.98% | 146.44 | 139.14 |
| Mon Dec 08 2025 | 146.44 | 146.44 | 4.97% | 146.44 | 146.44 |
| Mon Dec 01 2025 | 139.5 | 139.5 | 4.97% | 139.5 | 139.5 |
| Wed Nov 26 2025 | 132.89 | 132.89 | 4.98% | 132.89 | 132.89 |
| Tue Nov 25 2025 | 126.59 | 126.59 | 4.98% | 126.59 | 126.59 |
