Integra Switchgear share price history
INTEGSW
146.45
0 (0.00%)Last updated on 8 Dec, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegra Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 146.45 | 146.45 | 4.98% | 146.45 | 146.45 |
| Mon Dec 01 2025 | 139.5 | 139.5 | 4.97% | 139.5 | 139.5 |
| Wed Nov 26 2025 | 132.89 | 132.89 | 4.98% | 132.89 | 132.89 |
| Tue Nov 25 2025 | 126.59 | 126.59 | 4.98% | 126.59 | 126.59 |
| Fri Nov 21 2025 | 120.59 | 120.59 | 4.95% | 120.59 | 120.59 |
| Thu Nov 20 2025 | 107.3 | 114.9 | 4.99% | 114.9 | 107.3 |
| Wed Nov 19 2025 | 109.44 | 109.44 | 0.00% | 109.44 | 109.44 |
| Mon Nov 17 2025 | 109.44 | 109.44 | 0.00% | 109.44 | 109.44 |
| Wed Nov 12 2025 | 109.4 | 109.44 | -4.91% | 109.44 | 109.4 |
| Tue Nov 11 2025 | 122.19 | 115.09 | -4.88% | 122.19 | 115.05 |