Integra Switchgear share price history
INTEGSW
109.45
0.00 (0.00%)Last updated on 14 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegra Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 109.4 | 109.44 | -4.91% | 109.44 | 109.4 |
| Tue Nov 11 2025 | 122.19 | 115.09 | -4.88% | 122.19 | 115.05 |
| Mon Nov 10 2025 | 120 | 121 | -4.04% | 132 | 119.8 |
| Mon Nov 03 2025 | 126.09 | 126.09 | -4.97% | 126.09 | 126.09 |
| Mon Oct 27 2025 | 132.69 | 132.69 | -4.98% | 132.69 | 132.69 |
| Mon Oct 20 2025 | 139.64 | 139.64 | -5.01% | 139.64 | 139.64 |
| Mon Oct 13 2025 | 147 | 147 | -4.97% | 147 | 147 |
| Mon Oct 06 2025 | 154.69 | 154.69 | -4.98% | 154.69 | 154.69 |
| Mon Sep 22 2025 | 162.8 | 162.8 | -3.24% | 162.8 | 162.8 |
| Wed Sep 17 2025 | 168.25 | 168.25 | 0.07% | 168.25 | 168.25 |