Integra Switchgear share price history
INTEGSW
143.1
0 (0.00%)Last updated on 16 Feb, 2026 | 15:04 IST
BUYSELL
Free Demat with Zero AMC*
Integra Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 136 | 143.1 | 4.99% | 143.1 | 136 |
| Wed Feb 11 2026 | 136.3 | 136.3 | 4.97% | 136.3 | 136.3 |
| Tue Feb 10 2026 | 129.85 | 129.85 | 4.98% | 129.85 | 129.85 |
| Mon Feb 09 2026 | 123.69 | 123.69 | 4.96% | 123.69 | 123.69 |
| Mon Feb 02 2026 | 112.25 | 117.84 | 4.98% | 117.84 | 112.25 |
| Tue Jan 27 2026 | 102.59 | 112.25 | 3.94% | 113.4 | 102.59 |
| Mon Jan 19 2026 | 113.09 | 108 | -4.97% | 113.09 | 108 |
| Mon Jan 12 2026 | 118.15 | 113.65 | -4.77% | 118.15 | 113.65 |
| Mon Jan 05 2026 | 125.25 | 119.34 | -4.98% | 125.25 | 119.34 |
| Mon Dec 29 2025 | 125.59 | 125.59 | -4.99% | 125.59 | 125.59 |
