Integra Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 150.19 | 150 | 4.86% | 150.19 | 150 |
| Mon May 25 2026 | 150.25 | 143.05 | -4.79% | 150.25 | 143.05 |
| Mon May 18 2026 | 150.25 | 150.25 | 0.00% | 150.25 | 150.25 |
| Mon May 11 2026 | 150.25 | 150.25 | 0.00% | 150.25 | 150.25 |
| Mon May 04 2026 | 150.25 | 150.25 | 0.00% | 150.25 | 150.25 |
| Mon Apr 27 2026 | 150.25 | 150.25 | 0.00% | 150.25 | 150.25 |
| Mon Apr 20 2026 | 150.25 | 150.25 | 0.00% | 150.25 | 150.25 |
| Mon Apr 13 2026 | 150.25 | 150.25 | 5.00% | 150.25 | 150.25 |
| Mon Apr 06 2026 | 143.1 | 143.1 | 0.00% | 143.1 | 143.1 |
| Mon Mar 30 2026 | 143.1 | 143.1 | 0.00% | 143.1 | 143.1 |
