Integra Switchgear Share Price History

INTEGSW

Engineering Small Cap

156.950.00 (0.00%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Integra Switchgear Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	156.94	156.94	-0.98%	156.94	156.94
Mon Oct 05 2026	158.5	158.5	-0.31%	158.5	158.5
Mon Sep 28 2026	159	159	0.00%	159	159
Mon Sep 21 2026	159	159	-0.63%	159	159
Tue Sep 15 2026	163.8	160	2.56%	163.8	148.19
Mon Sep 07 2026	156.75	156	-0.48%	156.75	156
Mon Aug 31 2026	156.75	156.75	-5.00%	156.75	156.75
Mon Aug 24 2026	165.35	165	-0.21%	165.35	165
Mon Aug 17 2026	165.35	165.35	0.00%	165.35	165.35
Mon Aug 10 2026	165.35	165.35	4.98%	165.35	149.64

1
2
3
4
...
6

Integra Switchgear Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support