Integra Switchgear share price history
INTEGSW
139.65
0 (0.00%)Last updated on 20 Oct, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegra Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 139.64 | 139.64 | -5.01% | 139.64 | 139.64 |
| Mon Oct 13 2025 | 147 | 147 | -4.97% | 147 | 147 |
| Mon Oct 06 2025 | 154.69 | 154.69 | -4.98% | 154.69 | 154.69 |
| Mon Sep 22 2025 | 162.8 | 162.8 | -3.24% | 162.8 | 162.8 |
| Wed Sep 17 2025 | 168.25 | 168.25 | 0.07% | 168.25 | 168.25 |
| Mon Sep 15 2025 | 163.89 | 168.14 | 3.79% | 168.94 | 153.89 |
| Fri Sep 12 2025 | 160 | 162 | -0.15% | 162.35 | 154.14 |
| Thu Sep 11 2025 | 156 | 162.25 | 3.18% | 162.25 | 156 |
| Wed Sep 10 2025 | 154 | 157.25 | 2.11% | 159 | 154 |
| Tue Sep 09 2025 | 149 | 154 | 3.36% | 154 | 149 |