Integra Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 157.5 | 157.5 | 0.00% | 157.5 | 157.5 |
| Mon Jul 13 2026 | 157.5 | 157.5 | 5.00% | 157.5 | 157.5 |
| Mon Jul 06 2026 | 150 | 150 | 0.00% | 150 | 150 |
| Mon Jun 29 2026 | 150 | 150 | 0.00% | 150 | 150 |
| Mon Jun 22 2026 | 150 | 150 | 0.00% | 150 | 150 |
| Mon Jun 15 2026 | 150 | 150 | 0.00% | 150 | 150 |
| Mon Jun 08 2026 | 150.19 | 150 | 4.86% | 150.19 | 150 |
| Mon May 25 2026 | 150.25 | 143.05 | -4.79% | 150.25 | 143.05 |
| Mon May 18 2026 | 150.25 | 150.25 | 0.00% | 150.25 | 150.25 |
| Mon May 11 2026 | 150.25 | 150.25 | 0.00% | 150.25 | 150.25 |
