Integra Switchgear share price history

INTEGSW

00.0

0 (0.00%)
Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Integra Switchgear Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 22 2025162.8162.8-3.24%162.8162.8
Wed Sep 17 2025168.25168.250.07%168.25168.25
Mon Sep 15 2025163.89168.143.79%168.94153.89
Fri Sep 12 2025160162-0.15%162.35154.14
Thu Sep 11 2025156162.253.18%162.25156
Wed Sep 10 2025154157.252.11%159154
Tue Sep 09 20251491543.36%154149
Mon Sep 08 20251421494.93%149142
Fri Sep 05 2025155142-3.96%155142
Thu Sep 04 2025162147.85-4.55%162147.8