Integra Switchgear share price history
INTEGSW
142
5.85 (-3.96%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegra Switchgear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 155 | 142 | -3.96% | 155 | 142 |
| Thu Sep 04 2025 | 162 | 147.85 | -4.55% | 162 | 147.8 |
| Wed Sep 03 2025 | 151.89 | 154.89 | 4.03% | 154.89 | 150 |
| Tue Sep 02 2025 | 156.69 | 148.89 | -4.98% | 156.69 | 148.89 |
| Mon Sep 01 2025 | 162.94 | 156.69 | -4.97% | 162.94 | 156.69 |
| Thu Aug 28 2025 | 164.94 | 164.89 | 3.42% | 164.94 | 164.89 |
| Mon Aug 25 2025 | 159.94 | 159.44 | -0.31% | 159.94 | 152 |
| Fri Aug 22 2025 | 160 | 159.94 | -0.93% | 160 | 153.39 |
| Thu Aug 21 2025 | 157.5 | 161.44 | 2.50% | 161.44 | 149.94 |
| Wed Aug 20 2025 | 164.89 | 157.5 | -4.51% | 164.89 | 156.75 |