| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 175 | 160.55 | -5.00% | 175 | 160.55 |
| Thu Aug 14 2025 | 169 | 169 | -0.38% | 169 | 162 |
| Wed Aug 13 2025 | 170 | 169.64 | -0.80% | 170 | 162.44 |
| Tue Aug 12 2025 | 171 | 171 | 0.00% | 171 | 171 |
| Mon Aug 11 2025 | 170.94 | 171 | -0.44% | 171 | 170.94 |
| Fri Aug 08 2025 | 172 | 171.75 | 2.23% | 172 | 160.94 |
| Thu Aug 07 2025 | 163 | 168 | 3.07% | 169.94 | 161.94 |
| Wed Aug 06 2025 | 163 | 163 | 2.59% | 163 | 159.05 |
| Tue Aug 05 2025 | 153 | 158.89 | 1.79% | 163 | 150 |
| Mon Aug 04 2025 | 154.55 | 156.1 | -1.01% | 156.1 | 154.55 |