Integra Switchgear share price history

INTEGSW

160.55

8.45 (-5.00%)
Last updated on 18 Aug, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Integra Switchgear Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025175160.55-5.00%175160.55
Thu Aug 14 2025169169-0.38%169162
Wed Aug 13 2025170169.64-0.80%170162.44
Tue Aug 12 20251711710.00%171171
Mon Aug 11 2025170.94171-0.44%171170.94
Fri Aug 08 2025172171.752.23%172160.94
Thu Aug 07 20251631683.07%169.94161.94
Wed Aug 06 20251631632.59%163159.05
Tue Aug 05 2025153158.891.79%163150
Mon Aug 04 2025154.55156.1-1.01%156.1154.55