Integra Essentia share price history
ESSENTIA
1.77
0.04 (-2.21%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegra Essentia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1.79 | 1.77 | -1.67% | 1.8 | 1.75 |
| Fri Oct 17 2025 | 1.74 | 1.8 | 5.26% | 1.82 | 1.72 |
| Thu Oct 16 2025 | 1.6 | 1.71 | 6.87% | 1.74 | 1.59 |
| Wed Oct 15 2025 | 1.62 | 1.6 | -1.23% | 1.63 | 1.6 |
| Tue Oct 14 2025 | 1.69 | 1.62 | -1.82% | 1.69 | 1.62 |
| Mon Oct 13 2025 | 1.69 | 1.65 | -2.37% | 1.69 | 1.64 |
| Fri Oct 10 2025 | 1.72 | 1.69 | -0.59% | 1.72 | 1.67 |
| Thu Oct 09 2025 | 1.75 | 1.7 | -1.73% | 1.75 | 1.69 |
| Wed Oct 08 2025 | 1.75 | 1.73 | 0.00% | 1.75 | 1.7 |
| Tue Oct 07 2025 | 1.77 | 1.73 | -1.14% | 1.77 | 1.72 |