Integra Essentia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 1.3 | 1.36 | 5.43% | 1.4 | 1.3 |
| Tue May 05 2026 | 1.29 | 1.29 | 0.00% | 1.32 | 1.28 |
| Mon May 04 2026 | 1.29 | 1.29 | 0.00% | 1.33 | 1.27 |
| Thu Apr 30 2026 | 1.34 | 1.29 | -3.01% | 1.35 | 1.29 |
| Wed Apr 29 2026 | 1.36 | 1.33 | -1.48% | 1.37 | 1.33 |
| Tue Apr 28 2026 | 1.35 | 1.35 | 1.50% | 1.36 | 1.33 |
| Mon Apr 27 2026 | 1.33 | 1.33 | 0.00% | 1.37 | 1.32 |
| Fri Apr 24 2026 | 1.37 | 1.33 | -2.92% | 1.37 | 1.32 |
| Thu Apr 23 2026 | 1.34 | 1.37 | 2.24% | 1.37 | 1.33 |
| Wed Apr 22 2026 | 1.37 | 1.34 | -2.19% | 1.37 | 1.27 |
