Integra Essentia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 1.54 | 1.54 | 0.65% | 1.57 | 1.51 |
| Fri Jun 12 2026 | 1.54 | 1.53 | -0.65% | 1.59 | 1.5 |
| Thu Jun 11 2026 | 1.62 | 1.54 | -4.94% | 1.62 | 1.54 |
| Wed Jun 10 2026 | 1.69 | 1.62 | -4.14% | 1.71 | 1.62 |
| Tue Jun 09 2026 | 1.66 | 1.69 | 1.81% | 1.73 | 1.64 |
| Mon Jun 08 2026 | 1.62 | 1.66 | 1.22% | 1.69 | 1.58 |
| Fri Jun 05 2026 | 1.66 | 1.64 | -0.61% | 1.69 | 1.61 |
| Thu Jun 04 2026 | 1.7 | 1.65 | -2.94% | 1.7 | 1.64 |
| Wed Jun 03 2026 | 1.75 | 1.7 | -1.73% | 1.75 | 1.67 |
| Tue Jun 02 2026 | 1.7 | 1.73 | 0.58% | 1.76 | 1.67 |
