Integra Essentia share price history
ESSENTIA
1.89
0.01 (-0.53%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegra Essentia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.91 | 1.89 | 0.00% | 1.92 | 1.87 |
| Fri Sep 05 2025 | 1.92 | 1.89 | 0.00% | 1.94 | 1.88 |
| Thu Sep 04 2025 | 1.95 | 1.89 | -1.56% | 1.96 | 1.88 |
| Wed Sep 03 2025 | 1.91 | 1.92 | 1.59% | 1.95 | 1.88 |
| Tue Sep 02 2025 | 1.87 | 1.89 | 1.07% | 1.94 | 1.87 |
| Mon Sep 01 2025 | 1.87 | 1.87 | 0.00% | 1.89 | 1.86 |
| Fri Aug 29 2025 | 1.88 | 1.87 | -0.53% | 1.92 | 1.87 |
| Thu Aug 28 2025 | 1.91 | 1.88 | -1.05% | 1.92 | 1.88 |
| Tue Aug 26 2025 | 1.9 | 1.9 | -0.52% | 1.96 | 1.89 |
| Mon Aug 25 2025 | 2 | 1.91 | -2.55% | 2 | 1.9 |