Integra Essentia Share Price History

ESSENTIA

Miscellaneous Small Cap

0.880.00 (0.00%)

Last updated on 2 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Integra Essentia Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	0.91	0.87	-4.40%	0.91	0.87
Fri Oct 30 2026	0.91	0.91	0.00%	0.93	0.91
Thu Oct 29 2026	0.93	0.91	-1.09%	0.93	0.91
Wed Oct 28 2026	0.93	0.92	0.00%	0.95	0.92
Tue Oct 27 2026	0.87	0.92	5.75%	0.93	0.87
Mon Oct 26 2026	0.89	0.87	-1.14%	0.91	0.87
Fri Oct 23 2026	0.91	0.88	-3.30%	0.92	0.87
Thu Oct 22 2026	0.97	0.91	-4.21%	0.98	0.87
Wed Oct 21 2026	0.98	0.95	-3.06%	1	0.95
Mon Oct 19 2026	0.99	0.98	-1.01%	1	0.98

1
2
3
4
...
25

Integra Essentia Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support