Integra Essentia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 1.33 | 1.38 | 8.66% | 1.4 | 1.32 |
| Mon Apr 13 2026 | 1.35 | 1.27 | -5.93% | 1.35 | 1.24 |
| Fri Apr 10 2026 | 1.35 | 1.35 | 2.27% | 1.37 | 1.32 |
| Thu Apr 09 2026 | 1.3 | 1.32 | 3.13% | 1.36 | 1.3 |
| Wed Apr 08 2026 | 1.27 | 1.28 | 5.79% | 1.34 | 1.26 |
| Tue Apr 07 2026 | 1.2 | 1.21 | 1.68% | 1.29 | 1.19 |
| Mon Apr 06 2026 | 1.2 | 1.19 | -0.83% | 1.21 | 1.15 |
| Thu Apr 02 2026 | 1.2 | 1.2 | 0.00% | 1.21 | 1.11 |
| Wed Apr 01 2026 | 1.12 | 1.2 | 20.00% | 1.21 | 1.05 |
| Mon Mar 30 2026 | 1.11 | 1 | -9.91% | 1.13 | 1 |
