Integra Essentia share price history
ESSENTIA
1.51
0.00 (0.00%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integra Essentia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1.51 | 1.51 | 0.67% | 1.52 | 1.49 |
| Thu Feb 12 2026 | 1.5 | 1.5 | 0.00% | 1.51 | 1.5 |
| Wed Feb 11 2026 | 1.51 | 1.5 | 0.00% | 1.51 | 1.5 |
| Tue Feb 10 2026 | 1.51 | 1.5 | -0.66% | 1.52 | 1.5 |
| Mon Feb 09 2026 | 1.52 | 1.51 | 0.67% | 1.53 | 1.5 |
| Fri Feb 06 2026 | 1.52 | 1.5 | -1.32% | 1.54 | 1.5 |
| Thu Feb 05 2026 | 1.53 | 1.52 | 0.66% | 1.55 | 1.5 |
| Wed Feb 04 2026 | 1.58 | 1.51 | -4.43% | 1.58 | 1.5 |
| Tue Feb 03 2026 | 1.58 | 1.58 | 5.33% | 1.6 | 1.54 |
| Mon Feb 02 2026 | 1.58 | 1.5 | -7.98% | 1.63 | 1.42 |
