Integra Essentia share price history
ESSENTIA
1.27
0.04 (-3.05%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integra Essentia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1.33 | 1.27 | -2.31% | 1.36 | 1.24 |
| Thu Jan 22 2026 | 1.28 | 1.3 | 3.17% | 1.33 | 1.26 |
| Wed Jan 21 2026 | 1.27 | 1.26 | -3.08% | 1.37 | 1.25 |
| Tue Jan 20 2026 | 1.41 | 1.3 | -7.14% | 1.44 | 1.15 |
| Mon Jan 19 2026 | 1.5 | 1.4 | -4.11% | 1.51 | 1.39 |
| Fri Jan 16 2026 | 1.5 | 1.46 | -2.67% | 1.51 | 1.45 |
| Wed Jan 14 2026 | 1.45 | 1.5 | 3.45% | 1.52 | 1.41 |
| Tue Jan 13 2026 | 1.46 | 1.45 | -1.36% | 1.47 | 1.42 |
| Mon Jan 12 2026 | 1.49 | 1.47 | -1.34% | 1.5 | 1.44 |
| Fri Jan 09 2026 | 1.5 | 1.49 | -0.67% | 1.51 | 1.48 |
