Integra Essentia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 1.65 | 1.69 | 4.32% | 1.71 | 1.63 |
| Mon May 18 2026 | 1.72 | 1.62 | -4.71% | 1.73 | 1.62 |
| Fri May 15 2026 | 1.73 | 1.7 | 0.00% | 1.74 | 1.67 |
| Thu May 14 2026 | 1.73 | 1.7 | -1.16% | 1.75 | 1.64 |
| Wed May 13 2026 | 1.67 | 1.72 | 3.61% | 1.75 | 1.61 |
| Tue May 12 2026 | 1.65 | 1.66 | 2.47% | 1.75 | 1.64 |
| Mon May 11 2026 | 1.74 | 1.62 | -5.81% | 1.76 | 1.6 |
| Fri May 08 2026 | 1.7 | 1.72 | 3.61% | 1.75 | 1.6 |
| Thu May 07 2026 | 1.58 | 1.66 | 14.48% | 1.72 | 1.47 |
| Wed May 06 2026 | 1.29 | 1.45 | 12.40% | 1.53 | 1.29 |
