Integra Essentia share price history
ESSENTIA
1.73
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegra Essentia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1.75 | 1.73 | 0.00% | 1.75 | 1.7 |
| Mon Nov 10 2025 | 1.76 | 1.73 | -1.14% | 1.77 | 1.72 |
| Fri Nov 07 2025 | 1.76 | 1.75 | 0.00% | 1.78 | 1.72 |
| Thu Nov 06 2025 | 1.79 | 1.75 | -2.23% | 1.84 | 1.74 |
| Tue Nov 04 2025 | 1.87 | 1.79 | -2.72% | 1.87 | 1.78 |
| Mon Nov 03 2025 | 1.91 | 1.84 | -3.66% | 1.94 | 1.83 |
| Fri Oct 31 2025 | 1.94 | 1.91 | 0.53% | 2.05 | 1.86 |
| Thu Oct 30 2025 | 1.76 | 1.9 | 9.20% | 2.07 | 1.75 |
| Wed Oct 29 2025 | 1.77 | 1.74 | -0.57% | 1.77 | 1.72 |
| Tue Oct 28 2025 | 1.74 | 1.75 | 0.00% | 1.76 | 1.71 |