Integra Essentia share price history
ESSENTIA
1.46
0.01 (-0.68%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integra Essentia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.46 | 1.46 | -2.01% | 1.47 | 1.43 |
| Fri Jan 09 2026 | 1.5 | 1.49 | -0.67% | 1.51 | 1.48 |
| Thu Jan 08 2026 | 1.5 | 1.5 | 0.67% | 1.51 | 1.48 |
| Wed Jan 07 2026 | 1.49 | 1.49 | 0.00% | 1.5 | 1.48 |
| Tue Jan 06 2026 | 1.5 | 1.49 | -0.67% | 1.51 | 1.48 |
| Mon Jan 05 2026 | 1.53 | 1.5 | -1.96% | 1.54 | 1.49 |
| Fri Jan 02 2026 | 1.52 | 1.53 | 0.66% | 1.54 | 1.5 |
| Thu Jan 01 2026 | 1.5 | 1.52 | 1.33% | 1.54 | 1.5 |
| Wed Dec 31 2025 | 1.5 | 1.5 | 0.00% | 1.52 | 1.5 |
| Tue Dec 30 2025 | 1.51 | 1.5 | -0.66% | 1.52 | 1.5 |
