Integra Essentia share price history

ESSENTIA

1.77

0.04 (-2.21%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Integra Essentia Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20251.791.77-1.67%1.81.75
Fri Oct 17 20251.741.85.26%1.821.72
Thu Oct 16 20251.61.716.87%1.741.59
Wed Oct 15 20251.621.6-1.23%1.631.6
Tue Oct 14 20251.691.62-1.82%1.691.62
Mon Oct 13 20251.691.65-2.37%1.691.64
Fri Oct 10 20251.721.69-0.59%1.721.67
Thu Oct 09 20251.751.7-1.73%1.751.69
Wed Oct 08 20251.751.730.00%1.751.7
Tue Oct 07 20251.771.73-1.14%1.771.72