| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.99 | 1.97 | 0.51% | 2.02 | 1.95 |
| Thu Aug 14 2025 | 1.94 | 1.96 | 0.51% | 1.99 | 1.94 |
| Wed Aug 13 2025 | 2.01 | 1.95 | -3.94% | 2.01 | 1.92 |
| Tue Aug 12 2025 | 2 | 2.03 | 7.41% | 2.19 | 1.96 |
| Mon Aug 11 2025 | 1.92 | 1.89 | 0.00% | 1.94 | 1.86 |
| Fri Aug 08 2025 | 1.87 | 1.89 | 1.07% | 1.91 | 1.86 |
| Thu Aug 07 2025 | 1.91 | 1.87 | -2.09% | 1.92 | 1.85 |
| Wed Aug 06 2025 | 1.99 | 1.91 | -3.05% | 1.99 | 1.9 |
| Tue Aug 05 2025 | 1.98 | 1.97 | -0.51% | 2 | 1.97 |
| Mon Aug 04 2025 | 2.01 | 1.98 | -1.00% | 2.02 | 1.98 |