Integra Essentia share price history

ESSENTIA

1.97

0.01 (0.51%)
Last updated on 18 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Integra Essentia Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251.991.970.51%2.021.95
Thu Aug 14 20251.941.960.51%1.991.94
Wed Aug 13 20252.011.95-3.94%2.011.92
Tue Aug 12 202522.037.41%2.191.96
Mon Aug 11 20251.921.890.00%1.941.86
Fri Aug 08 20251.871.891.07%1.911.86
Thu Aug 07 20251.911.87-2.09%1.921.85
Wed Aug 06 20251.991.91-3.05%1.991.9
Tue Aug 05 20251.981.97-0.51%21.97
Mon Aug 04 20252.011.98-1.00%2.021.98