Integra Essentia share price history
ESSENTIA
1.78
0.01 (0.56%)Last updated on 1 Oct, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegra Essentia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1.77 | 1.78 | 1.14% | 1.79 | 1.76 |
| Tue Sep 30 2025 | 1.76 | 1.76 | 0.00% | 1.79 | 1.75 |
| Mon Sep 29 2025 | 1.79 | 1.76 | -2.22% | 1.83 | 1.76 |
| Fri Sep 26 2025 | 1.87 | 1.8 | -3.74% | 1.88 | 1.79 |
| Thu Sep 25 2025 | 1.87 | 1.87 | 0.00% | 1.89 | 1.86 |
| Wed Sep 24 2025 | 1.88 | 1.87 | -0.53% | 1.91 | 1.85 |
| Tue Sep 23 2025 | 1.9 | 1.88 | -0.53% | 1.9 | 1.87 |
| Mon Sep 22 2025 | 1.89 | 1.89 | 0.53% | 1.91 | 1.86 |
| Fri Sep 19 2025 | 1.9 | 1.88 | -0.53% | 1.91 | 1.86 |
| Thu Sep 18 2025 | 1.91 | 1.89 | -0.53% | 1.92 | 1.89 |