Integra Essentia share price history
ESSENTIA
1.72
0.14 (8.86%)Last updated on 4 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegra Essentia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.61 | 1.72 | 8.86% | 1.86 | 1.57 |
| Wed Dec 03 2025 | 1.6 | 1.58 | -1.25% | 1.61 | 1.55 |
| Tue Dec 02 2025 | 1.62 | 1.6 | -0.62% | 1.62 | 1.59 |
| Mon Dec 01 2025 | 1.61 | 1.61 | 0.00% | 1.64 | 1.6 |
| Fri Nov 28 2025 | 1.62 | 1.61 | -0.62% | 1.63 | 1.61 |
| Thu Nov 27 2025 | 1.64 | 1.62 | 0.00% | 1.65 | 1.62 |
| Wed Nov 26 2025 | 1.63 | 1.62 | 0.00% | 1.65 | 1.62 |
| Tue Nov 25 2025 | 1.66 | 1.62 | -1.82% | 1.67 | 1.61 |
| Mon Nov 24 2025 | 1.62 | 1.65 | 2.48% | 1.69 | 1.61 |
| Fri Nov 21 2025 | 1.62 | 1.61 | -0.62% | 1.63 | 1.6 |