Integra Essentia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 1.22 | 1.19 | 0.00% | 1.23 | 1.16 |
| Tue Mar 24 2026 | 1.25 | 1.19 | 1.71% | 1.25 | 1.19 |
| Mon Mar 23 2026 | 1.25 | 1.17 | -6.40% | 1.25 | 1.15 |
| Fri Mar 20 2026 | 1.25 | 1.25 | 0.00% | 1.27 | 1.25 |
| Thu Mar 19 2026 | 1.27 | 1.25 | -1.57% | 1.27 | 1.25 |
| Wed Mar 18 2026 | 1.26 | 1.27 | 0.79% | 1.3 | 1.26 |
| Tue Mar 17 2026 | 1.28 | 1.26 | -0.79% | 1.32 | 1.26 |
| Mon Mar 16 2026 | 1.26 | 1.27 | 0.79% | 1.3 | 1.25 |
| Fri Mar 13 2026 | 1.27 | 1.26 | -0.79% | 1.28 | 1.26 |
| Thu Mar 12 2026 | 1.28 | 1.27 | -0.78% | 1.29 | 1.25 |
