Integra Essentia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 0.99 | 0.99 | 0.00% | 1 | 0.98 |
| Mon Oct 12 2026 | 1 | 0.99 | -1.00% | 1 | 0.99 |
| Fri Oct 09 2026 | 1 | 1 | 0.00% | 1.01 | 1 |
| Thu Oct 08 2026 | 1 | 1 | 0.00% | 1.01 | 1 |
| Wed Oct 07 2026 | 1.01 | 1 | 0.00% | 1.01 | 1 |
| Tue Oct 06 2026 | 1 | 1 | 0.00% | 1.02 | 1 |
| Mon Oct 05 2026 | 1 | 1 | 0.00% | 1.03 | 1 |
| Thu Oct 01 2026 | 1 | 1 | 0.00% | 1.01 | 1 |
| Wed Sep 30 2026 | 1 | 1 | 0.00% | 1.01 | 1 |
| Tue Sep 29 2026 | 1 | 1 | 0.00% | 1.01 | 1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ESSENTIA
