Integra Essentia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 1.52 | 1.38 | -4.83% | 1.52 | 1.38 |
| Thu Aug 13 2026 | 1.45 | 1.45 | 5.07% | 1.45 | 1.44 |
| Wed Aug 12 2026 | 1.39 | 1.38 | 2.99% | 1.39 | 1.38 |
| Tue Aug 11 2026 | 1.34 | 1.34 | 4.69% | 1.35 | 1.34 |
| Mon Aug 10 2026 | 1.25 | 1.28 | 3.23% | 1.29 | 1.24 |
| Fri Aug 07 2026 | 1.24 | 1.24 | 0.81% | 1.25 | 1.22 |
| Thu Aug 06 2026 | 1.3 | 1.23 | -1.60% | 1.32 | 1.22 |
| Wed Aug 05 2026 | 1.25 | 1.25 | 4.17% | 1.25 | 1.25 |
| Tue Aug 04 2026 | 1.2 | 1.2 | 5.26% | 1.2 | 1.17 |
| Mon Aug 03 2026 | 1.12 | 1.14 | 3.64% | 1.14 | 1.11 |
