Integra Essentia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1.3 | 1.27 | -1.55% | 1.31 | 1.27 |
| Thu Jul 02 2026 | 1.35 | 1.29 | -2.27% | 1.35 | 1.27 |
| Wed Jul 01 2026 | 1.25 | 1.32 | 3.94% | 1.33 | 1.25 |
| Tue Jun 30 2026 | 1.29 | 1.27 | -4.51% | 1.33 | 1.27 |
| Mon Jun 29 2026 | 1.33 | 1.33 | -2.92% | 1.39 | 1.33 |
| Thu Jun 25 2026 | 1.37 | 1.37 | 0.00% | 1.38 | 1.36 |
| Wed Jun 24 2026 | 1.39 | 1.37 | -0.72% | 1.4 | 1.37 |
| Tue Jun 23 2026 | 1.4 | 1.38 | -1.43% | 1.45 | 1.38 |
| Mon Jun 22 2026 | 1.41 | 1.4 | -0.71% | 1.44 | 1.37 |
| Fri Jun 19 2026 | 1.41 | 1.41 | 0.00% | 1.42 | 1.38 |
