Integra Essentia share price history

ESSENTIA

TextileSmall

2.16

0.01 (0.47%)
Last updated on 16 Jul, 2025 | 11:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Integra Essentia Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 20252.172.160.47%2.182.15
Tue Jul 15 20252.172.150.00%2.182.15
Mon Jul 14 20252.182.15-0.46%2.182.14
Fri Jul 11 20252.172.16-0.46%2.182.15
Thu Jul 10 20252.192.17-0.91%2.212.15
Wed Jul 09 20252.22.190.46%2.212.18
Tue Jul 08 20252.192.180.00%2.212.18
Mon Jul 07 20252.222.18-0.91%2.232.18
Fri Jul 04 20252.22.20.00%2.222.18
Thu Jul 03 20252.22.20.46%2.232.18