Integra Essentia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1.53 | 1.4 | -4.11% | 1.58 | 1.36 |
| Thu Mar 05 2026 | 1.22 | 1.46 | 19.67% | 1.46 | 1.22 |
| Wed Mar 04 2026 | 1.22 | 1.22 | -1.61% | 1.25 | 1.16 |
| Mon Mar 02 2026 | 1.27 | 1.24 | -4.62% | 1.28 | 1.2 |
| Fri Feb 27 2026 | 1.28 | 1.3 | 1.56% | 1.33 | 1.27 |
| Thu Feb 26 2026 | 1.34 | 1.28 | 0.79% | 1.34 | 1.27 |
| Wed Feb 25 2026 | 1.36 | 1.27 | -6.62% | 1.37 | 1.12 |
| Tue Feb 24 2026 | 1.37 | 1.36 | -0.73% | 1.38 | 1.36 |
| Mon Feb 23 2026 | 1.4 | 1.37 | -2.84% | 1.44 | 1.37 |
| Fri Feb 20 2026 | 1.46 | 1.41 | -3.42% | 1.47 | 1.4 |
