Integra Essentia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 1.61 | 1.6 | -0.62% | 1.62 | 1.56 |
| Mon May 25 2026 | 1.61 | 1.61 | -0.62% | 1.65 | 1.59 |
| Fri May 22 2026 | 1.65 | 1.62 | -1.82% | 1.66 | 1.6 |
| Thu May 21 2026 | 1.6 | 1.65 | 3.12% | 1.67 | 1.54 |
| Wed May 20 2026 | 1.6 | 1.6 | -5.33% | 1.64 | 1.54 |
| Tue May 19 2026 | 1.64 | 1.69 | 4.32% | 1.71 | 1.62 |
| Mon May 18 2026 | 1.72 | 1.62 | -4.71% | 1.73 | 1.62 |
| Fri May 15 2026 | 1.73 | 1.7 | 0.00% | 1.74 | 1.67 |
| Thu May 14 2026 | 1.73 | 1.7 | -1.16% | 1.75 | 1.64 |
| Wed May 13 2026 | 1.67 | 1.72 | 3.61% | 1.75 | 1.61 |
