Integra Essentia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1.13 | 1.11 | -0.89% | 1.13 | 1.11 |
| Thu Jul 23 2026 | 1.14 | 1.12 | -0.88% | 1.14 | 1.12 |
| Wed Jul 22 2026 | 1.14 | 1.13 | -0.88% | 1.15 | 1.12 |
| Tue Jul 21 2026 | 1.14 | 1.14 | -0.87% | 1.16 | 1.13 |
| Mon Jul 20 2026 | 1.16 | 1.15 | -3.36% | 1.19 | 1.14 |
| Fri Jul 17 2026 | 1.19 | 1.19 | 1.71% | 1.2 | 1.14 |
| Thu Jul 16 2026 | 1.17 | 1.17 | 0.86% | 1.21 | 1.16 |
| Wed Jul 15 2026 | 1.2 | 1.16 | -4.13% | 1.22 | 1.15 |
| Tue Jul 14 2026 | 1.23 | 1.21 | 0.83% | 1.23 | 1.2 |
| Mon Jul 13 2026 | 1.2 | 1.2 | -2.44% | 1.24 | 1.2 |
