Integra Essentia share price history
ESSENTIA
1.55
0.01 (-0.64%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integra Essentia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.56 | 1.55 | 0.00% | 1.57 | 1.55 |
| Tue Dec 23 2025 | 1.55 | 1.55 | 0.65% | 1.58 | 1.53 |
| Mon Dec 22 2025 | 1.53 | 1.54 | 0.65% | 1.57 | 1.53 |
| Fri Dec 19 2025 | 1.53 | 1.53 | 0.00% | 1.58 | 1.53 |
| Thu Dec 18 2025 | 1.59 | 1.53 | -3.16% | 1.59 | 1.52 |
| Wed Dec 17 2025 | 1.58 | 1.58 | 0.00% | 1.62 | 1.57 |
| Tue Dec 16 2025 | 1.59 | 1.58 | -1.25% | 1.61 | 1.55 |
| Mon Dec 15 2025 | 1.59 | 1.6 | 0.63% | 1.62 | 1.58 |
| Fri Dec 12 2025 | 1.61 | 1.59 | 0.00% | 1.63 | 1.59 |
| Thu Dec 11 2025 | 1.62 | 1.59 | -1.85% | 1.64 | 1.58 |
