Integra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 14.42 | 14.42 | 0.49% | 14.42 | 14.42 |
| Tue Mar 24 2026 | 14.35 | 14.35 | 0.70% | 14.35 | 14.35 |
| Mon Mar 23 2026 | 14.25 | 14.25 | 0.00% | 14.25 | 14.25 |
| Fri Mar 20 2026 | 14.25 | 14.25 | 0.00% | 14.25 | 14.25 |
| Wed Mar 18 2026 | 14.25 | 14.25 | 0.00% | 14.25 | 14.25 |
| Tue Mar 17 2026 | 14.25 | 14.25 | 0.00% | 14.25 | 14.25 |
| Mon Mar 16 2026 | 14.25 | 14.25 | 3.49% | 14.25 | 14.25 |
| Fri Mar 13 2026 | 13.77 | 13.77 | -5.03% | 13.77 | 13.77 |
| Thu Mar 12 2026 | 14.5 | 14.5 | 0.00% | 14.5 | 14.5 |
| Wed Mar 11 2026 | 14.5 | 14.5 | 0.00% | 14.5 | 14.5 |
