Integra Capital Share Price History

INTCAPL

Finance Small Cap

12.650.00 (0.00%)

Last updated on 15 Oct, 2026 | 13:30 IST

Free Demat with Zero AMC*

Integra Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	12.64	12.64	0.00%	12.64	12.64
Mon Oct 12 2026	12.64	12.64	0.00%	12.64	12.64
Thu Oct 01 2026	12.64	12.64	0.00%	12.64	12.64
Fri Sep 18 2026	12.64	12.64	-4.46%	12.64	12.64
Thu Sep 17 2026	13.23	13.23	-5.03%	13.23	13.23
Wed Sep 09 2026	13.93	13.93	-0.50%	13.93	13.93
Mon Sep 07 2026	14	14	2.12%	14	14
Wed Sep 02 2026	13.71	13.71	0.00%	13.71	13.71
Fri Aug 28 2026	13.71	13.71	-2.49%	13.71	13.71
Thu Aug 27 2026	14.06	14.06	0.00%	14.06	14.06

1
2
3
4
...
15

Integra Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support