• Home
  • Stock
  • Integra Capital Share Price History
  • Integra Capital Share Price History

Integra Capital share price history

INTCAPL

FinanceSmall

14.8

0.00 (0.00%)
Last updated on 24 Dec, 2025 | 16:00 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Integra Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Dec 22 202514.814.80.00%14.814.8
Mon Dec 15 202514.814.80.00%14.814.8
Mon Dec 08 202514.814.80.00%14.814.8
Fri Dec 05 202514.814.80.00%14.814.8
Tue Dec 02 202514.814.84.45%14.814.8
Mon Dec 01 202514.1714.174.96%14.1714.17
Fri Nov 28 202513.513.5-1.10%13.513.5
Thu Nov 27 202513.6513.654.92%13.6513.65
Wed Nov 26 202513.0113.01-4.34%13.0113.01
Tue Nov 25 202513.613.6-0.29%13.613.6