Integra Capital share price history

INTCAPL

FinanceSmall Cap

13.44

0.64 (5.00%)
Last updated on 14 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Integra Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 202613.4413.445.00%13.4413.44
Tue Aug 04 202612.812.8-0.16%12.812.8
Mon Jul 27 202612.8212.820.39%12.8212.82
Fri Jul 24 202612.1412.770.00%12.7712.14
Thu Jul 16 202612.7712.770.00%12.7712.77
Wed Jul 15 202612.7712.770.00%12.7712.77
Mon Jul 13 202612.7712.770.00%12.7712.77
Fri Jul 10 202612.7712.77-0.39%12.7712.77
Thu Jul 09 202613.512.82-5.04%13.512.82
Wed Jul 08 202613.513.50.00%13.513.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now