Integra Capital share price history
INTCAPL
14.16
0.16 (1.14%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 14.15 | 14 | -1.06% | 14.15 | 14 |
| Fri Nov 07 2025 | 14.15 | 14.15 | 0.00% | 14.15 | 14.15 |
| Thu Nov 06 2025 | 14.15 | 14.15 | -4.97% | 14.15 | 14.15 |
| Tue Nov 04 2025 | 14.89 | 14.89 | 0.00% | 14.89 | 14.89 |
| Mon Nov 03 2025 | 14.89 | 14.89 | 0.00% | 14.89 | 14.89 |
| Fri Oct 31 2025 | 14.89 | 14.89 | 0.00% | 14.89 | 14.89 |
| Thu Oct 30 2025 | 15.01 | 14.89 | -0.80% | 15.01 | 14.89 |
| Wed Oct 29 2025 | 15.01 | 15.01 | -5.00% | 15.01 | 15.01 |
| Tue Oct 28 2025 | 15.92 | 15.8 | -0.75% | 15.92 | 15.13 |
| Mon Oct 27 2025 | 16 | 15.92 | -0.50% | 16 | 15.92 |