Integra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 14.25 | 14.25 | -5.00% | 14.25 | 14.25 |
| Mon Jun 15 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Tue Jun 09 2026 | 15 | 15 | -1.45% | 15 | 15 |
| Thu Jun 04 2026 | 15.22 | 15.22 | 0.00% | 15.22 | 15.22 |
| Wed Jun 03 2026 | 15.22 | 15.22 | -4.99% | 15.22 | 15.22 |
| Fri May 29 2026 | 16.02 | 16.02 | 0.00% | 16.02 | 16.02 |
| Tue May 26 2026 | 16.02 | 16.02 | 0.00% | 16.02 | 16.02 |
| Mon May 25 2026 | 16.02 | 16.02 | 0.00% | 16.02 | 16.02 |
| Fri May 22 2026 | 16.02 | 16.02 | -0.50% | 16.02 | 16.02 |
| Thu May 21 2026 | 15.3 | 16.1 | 4.89% | 16.11 | 15.3 |
