Integra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 12.15 | 12.77 | 0.00% | 12.77 | 12.15 |
| Thu Jul 16 2026 | 12.77 | 12.77 | 0.00% | 12.77 | 12.77 |
| Wed Jul 15 2026 | 12.77 | 12.77 | 0.00% | 12.77 | 12.77 |
| Mon Jul 13 2026 | 12.77 | 12.77 | 0.00% | 12.77 | 12.77 |
| Fri Jul 10 2026 | 12.77 | 12.77 | -0.39% | 12.77 | 12.77 |
| Thu Jul 09 2026 | 13.5 | 12.82 | -5.04% | 13.5 | 12.82 |
| Wed Jul 08 2026 | 13.5 | 13.5 | 0.00% | 13.5 | 13.5 |
| Tue Jul 07 2026 | 13.5 | 13.5 | 0.00% | 13.5 | 13.5 |
| Fri Jul 03 2026 | 13.5 | 13.5 | -3.57% | 13.5 | 13.5 |
| Thu Jul 02 2026 | 14 | 14 | -1.75% | 14 | 14 |
