Integra Capital Share Price History

INTCAPL

Finance Small Cap

12.650.00 (0.00%)

Last updated on 4 Nov, 2026 | 14:30 IST

Free Demat with Zero AMC*

Integra Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	12.64	12.64	0.00%	12.64	12.64
Wed Oct 28 2026	12.64	12.64	0.00%	12.64	12.64
Tue Oct 27 2026	12.64	12.64	0.00%	12.64	12.64
Thu Oct 22 2026	12.64	12.64	0.00%	12.64	12.64
Tue Oct 13 2026	12.64	12.64	0.00%	12.64	12.64
Mon Oct 12 2026	12.64	12.64	0.00%	12.64	12.64
Thu Oct 01 2026	12.64	12.64	0.00%	12.64	12.64
Fri Sep 18 2026	12.64	12.64	-4.46%	12.64	12.64
Thu Sep 17 2026	13.23	13.23	-5.03%	13.23	13.23
Wed Sep 09 2026	13.93	13.93	-0.50%	13.93	13.93

1
2
3
4
...
14

Integra Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support