Integra Capital share price history
INTCAPL
16.28
0.02 (-0.12%)Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 16.28 | 16.28 | -0.06% | 16.28 | 16.28 |
| Fri Oct 17 2025 | 16.3 | 16.29 | -0.06% | 16.3 | 15.5 |
| Thu Oct 16 2025 | 16.38 | 16.3 | -0.49% | 16.38 | 16.3 |
| Wed Oct 15 2025 | 16.38 | 16.38 | -0.06% | 16.38 | 16.38 |
| Tue Oct 14 2025 | 16.39 | 16.39 | 3.73% | 16.39 | 16.39 |
| Thu Oct 09 2025 | 15.8 | 15.8 | 0.00% | 15.8 | 15.8 |
| Wed Oct 08 2025 | 15.1 | 15.8 | 4.64% | 15.8 | 15.1 |
| Tue Oct 07 2025 | 15.05 | 15.1 | -1.44% | 15.1 | 15.05 |
| Mon Oct 06 2025 | 15.32 | 15.32 | -4.96% | 15.32 | 15.32 |
| Fri Oct 03 2025 | 16.12 | 16.12 | 4.95% | 16.12 | 16.12 |