Integra Capital share price history
INTCAPL
14.8
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntegra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 14.8 | 14.8 | 4.45% | 14.8 | 14.8 |
| Mon Dec 01 2025 | 14.17 | 14.17 | 4.96% | 14.17 | 14.17 |
| Fri Nov 28 2025 | 13.5 | 13.5 | -1.10% | 13.5 | 13.5 |
| Thu Nov 27 2025 | 13.65 | 13.65 | 4.92% | 13.65 | 13.65 |
| Wed Nov 26 2025 | 13.01 | 13.01 | -4.34% | 13.01 | 13.01 |
| Tue Nov 25 2025 | 13.6 | 13.6 | -0.29% | 13.6 | 13.6 |
| Mon Nov 24 2025 | 13 | 13.64 | 4.92% | 13.64 | 13 |
| Fri Nov 21 2025 | 12.82 | 13 | 1.40% | 13 | 12.82 |
| Thu Nov 20 2025 | 13.5 | 12.82 | -5.04% | 13.5 | 12.82 |
| Wed Nov 19 2025 | 13.5 | 13.5 | 0.00% | 13.5 | 13.5 |