Integra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 15.75 | 14.69 | -2.07% | 15.75 | 14.69 |
| Thu Apr 30 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Wed Apr 29 2026 | 14.98 | 15 | 4.90% | 15 | 14.98 |
| Tue Apr 28 2026 | 14.5 | 14.3 | -1.38% | 14.5 | 14.3 |
| Mon Apr 27 2026 | 14.51 | 14.5 | -4.73% | 14.52 | 14.5 |
| Fri Apr 24 2026 | 14.5 | 15.22 | 4.97% | 15.22 | 14.5 |
| Thu Apr 23 2026 | 14.64 | 14.5 | -0.96% | 14.64 | 14.01 |
| Wed Apr 22 2026 | 14.64 | 14.64 | 4.57% | 14.64 | 14.64 |
| Tue Apr 21 2026 | 14 | 14 | 3.32% | 14 | 14 |
| Mon Apr 20 2026 | 13.55 | 13.55 | -4.91% | 13.55 | 13.55 |
