Integra Capital share price history
INTCAPL
15
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Integra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 14.25 | 15 | 0.00% | 15 | 14.25 |
| Fri Feb 06 2026 | 15 | 15 | 0.00% | 15 | 15 |
| Wed Feb 04 2026 | 15.89 | 15 | -1.19% | 15.89 | 15 |
| Mon Feb 02 2026 | 15.18 | 15.18 | 4.98% | 15.18 | 15.18 |
| Sun Feb 01 2026 | 14.46 | 14.46 | 0.00% | 14.46 | 14.46 |
| Fri Jan 30 2026 | 14.52 | 14.46 | 4.48% | 14.52 | 14.46 |
| Wed Jan 28 2026 | 13.84 | 13.84 | 5.01% | 13.84 | 13.84 |
| Tue Jan 27 2026 | 12.56 | 13.18 | 4.94% | 13.18 | 12.56 |
| Fri Jan 23 2026 | 13.22 | 12.56 | -4.99% | 13.22 | 12.56 |
| Thu Jan 22 2026 | 13.92 | 13.22 | -5.03% | 13.92 | 13.22 |
