Integra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 14.25 | 14.25 | 0.00% | 14.25 | 14.25 |
| Wed Apr 15 2026 | 14.25 | 14.25 | 0.00% | 14.25 | 14.25 |
| Thu Apr 09 2026 | 14.25 | 14.25 | -5.00% | 14.25 | 14.25 |
| Wed Apr 08 2026 | 15 | 15 | 3.45% | 15 | 15 |
| Tue Apr 07 2026 | 14.5 | 14.5 | 0.55% | 14.5 | 14.5 |
| Mon Apr 06 2026 | 14.42 | 14.42 | 0.00% | 14.42 | 14.42 |
| Wed Mar 25 2026 | 14.42 | 14.42 | 0.49% | 14.42 | 14.42 |
| Tue Mar 24 2026 | 14.35 | 14.35 | 0.70% | 14.35 | 14.35 |
| Mon Mar 23 2026 | 14.25 | 14.25 | 0.00% | 14.25 | 14.25 |
| Fri Mar 20 2026 | 14.25 | 14.25 | 0.00% | 14.25 | 14.25 |
