Integra Capital share price history

INTCAPL

FinanceSmall

16.2

0.00 (0.00%)
Last updated on 8 Sep, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Integra Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 202516.216.20.00%16.216.2
Thu Sep 04 202516.2716.24.52%16.2715.5
Tue Sep 02 202515.515.50.00%15.515.5
Fri Aug 29 202515.6915.53.54%15.6915.5
Thu Aug 28 202514.9714.974.91%14.9714.97
Tue Aug 26 202514.2714.270.00%14.2714.27
Mon Aug 25 202515.7714.27-4.99%15.7714.27
Fri Aug 22 202515.0215.020.00%15.0215.02
Thu Aug 21 202515.515.02-3.10%15.515.02
Wed Aug 20 202515.515.50.00%15.515.5