• Home
  • Stocks
  • Integra Capital Share Price History
  • Integra Capital Share Price History

Integra Capital share price history

INTCAPL

FinanceSmall

14.65

0.00 (0.00%)
Last updated on 13 Jan, 2026 | 16:00 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Integra Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 09 202614.7214.720.00%14.7214.72
Wed Jan 07 202614.7214.72-0.54%14.7214.72
Tue Jan 06 202614.0614.80.00%14.814.06
Mon Jan 05 202614.0614.80.00%14.814.06
Wed Dec 31 202514.814.80.00%14.814.8
Mon Dec 22 202514.814.80.00%14.814.8
Mon Dec 15 202514.814.80.00%14.814.8
Mon Dec 08 202514.814.80.00%14.814.8
Fri Dec 05 202514.814.80.00%14.814.8
Tue Dec 02 202514.814.84.45%14.814.8