Integra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 13.9 | 13.9 | -4.14% | 13.9 | 13.9 |
| Thu Mar 05 2026 | 14.5 | 14.5 | 0.00% | 14.5 | 14.38 |
| Wed Mar 04 2026 | 14 | 14.5 | 0.00% | 14.5 | 14 |
| Mon Mar 02 2026 | 14 | 14.5 | 3.57% | 14.5 | 14 |
| Fri Feb 27 2026 | 13.77 | 14 | 1.67% | 14 | 13.77 |
| Thu Feb 26 2026 | 13.77 | 13.77 | 0.00% | 13.77 | 13.77 |
| Wed Feb 25 2026 | 13.77 | 13.77 | -5.03% | 13.77 | 13.77 |
| Tue Feb 24 2026 | 14.5 | 14.5 | 0.00% | 14.5 | 14.5 |
| Mon Feb 23 2026 | 14.5 | 14.5 | 2.47% | 14.5 | 14.5 |
| Fri Feb 20 2026 | 14.15 | 14.15 | 0.00% | 14.15 | 14.15 |
