Integra Capital share price history

INTCAPL

16.28

0.02 (-0.12%)
Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Integra Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202516.2816.28-0.06%16.2816.28
Fri Oct 17 202516.316.29-0.06%16.315.5
Thu Oct 16 202516.3816.3-0.49%16.3816.3
Wed Oct 15 202516.3816.38-0.06%16.3816.38
Tue Oct 14 202516.3916.393.73%16.3916.39
Thu Oct 09 202515.815.80.00%15.815.8
Wed Oct 08 202515.115.84.64%15.815.1
Tue Oct 07 202515.0515.1-1.44%15.115.05
Mon Oct 06 202515.3215.32-4.96%15.3215.32
Fri Oct 03 202516.1216.124.95%16.1216.12