Integra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 13.5 | 13.5 | -3.57% | 13.5 | 13.5 |
| Thu Jul 02 2026 | 14 | 14 | -1.75% | 14 | 14 |
| Tue Jun 30 2026 | 14.25 | 14.25 | 0.00% | 14.25 | 14.25 |
| Mon Jun 29 2026 | 14.25 | 14.25 | 0.00% | 14.25 | 14.25 |
| Wed Jun 24 2026 | 14.25 | 14.25 | 0.00% | 14.25 | 14.25 |
| Fri Jun 19 2026 | 14.25 | 14.25 | -0.42% | 14.25 | 14.25 |
| Thu Jun 18 2026 | 14.31 | 14.31 | 0.00% | 14.31 | 14.31 |
| Wed Jun 17 2026 | 14.25 | 14.31 | 0.42% | 14.31 | 14.25 |
| Tue Jun 16 2026 | 14.25 | 14.25 | -5.00% | 14.25 | 14.25 |
| Mon Jun 15 2026 | 15 | 15 | 0.00% | 15 | 15 |
