Integra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 14.5 | 14.5 | 0.00% | 14.5 | 14.5 |
| Tue Mar 10 2026 | 14.5 | 14.5 | 0.00% | 14.5 | 14.5 |
| Mon Mar 09 2026 | 13.8 | 14.5 | 0.00% | 14.5 | 13.8 |
| Fri Mar 06 2026 | 13.89 | 14.5 | 0.00% | 14.5 | 13.89 |
| Thu Mar 05 2026 | 14.5 | 14.5 | 0.00% | 14.5 | 14.38 |
| Wed Mar 04 2026 | 14 | 14.5 | 0.00% | 14.5 | 14 |
| Mon Mar 02 2026 | 14 | 14.5 | 3.57% | 14.5 | 14 |
| Fri Feb 27 2026 | 13.77 | 14 | 1.67% | 14 | 13.77 |
| Thu Feb 26 2026 | 13.77 | 13.77 | 0.00% | 13.77 | 13.77 |
| Wed Feb 25 2026 | 13.77 | 13.77 | -5.03% | 13.77 | 13.77 |
