Integra Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 16.02 | 16.02 | 0.00% | 16.02 | 16.02 |
| Mon May 25 2026 | 16.02 | 16.02 | 0.00% | 16.02 | 16.02 |
| Fri May 22 2026 | 16.02 | 16.02 | -0.50% | 16.02 | 16.02 |
| Thu May 21 2026 | 15.3 | 16.1 | 4.89% | 16.11 | 15.3 |
| Fri May 15 2026 | 15.35 | 15.35 | 4.92% | 15.35 | 15.35 |
| Thu May 14 2026 | 14.63 | 14.63 | -4.94% | 14.63 | 14.63 |
| Wed May 13 2026 | 15.39 | 15.39 | 4.77% | 15.39 | 15.39 |
| Tue May 12 2026 | 14.69 | 14.69 | 0.00% | 14.69 | 14.69 |
| Mon May 04 2026 | 15.75 | 14.69 | -2.07% | 15.75 | 14.69 |
| Thu Apr 30 2026 | 15 | 15 | 0.00% | 15 | 15 |
