Intec Capital share price history
INTECCAP
13.72
0.93 (-6.35%)Last updated on 12 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Intec Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 14.79 | 13.72 | -6.28% | 14.79 | 13.44 |
| Fri Jan 09 2026 | 14.98 | 14.64 | -0.88% | 14.98 | 14.1 |
| Thu Jan 08 2026 | 14.19 | 14.77 | -0.81% | 14.88 | 14.19 |
| Wed Jan 07 2026 | 14.25 | 14.89 | 0.00% | 14.94 | 14.25 |
| Tue Jan 06 2026 | 14.93 | 14.89 | 6.21% | 14.94 | 14.18 |
| Mon Jan 05 2026 | 15.35 | 14.02 | 0.00% | 15.35 | 13.64 |
| Fri Jan 02 2026 | 15.3 | 14.02 | -5.84% | 15.3 | 13.71 |
| Thu Jan 01 2026 | 15.5 | 14.89 | 1.36% | 15.5 | 14.25 |
| Wed Dec 31 2025 | 14.98 | 14.69 | 0.00% | 14.98 | 13.6 |
| Tue Dec 30 2025 | 14.9 | 14.69 | -1.01% | 14.9 | 14.69 |
