Intec Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 15.43 | 15.18 | 2.50% | 15.43 | 15.18 |
| Fri Jun 19 2026 | 15.78 | 14.81 | -3.77% | 15.78 | 14.71 |
| Thu Jun 18 2026 | 14.48 | 15.39 | 0.92% | 15.77 | 14.48 |
| Wed Jun 17 2026 | 15.25 | 15.25 | 0.00% | 15.25 | 15.25 |
| Tue Jun 16 2026 | 15.25 | 15.25 | 0.13% | 15.25 | 15.25 |
| Mon Jun 15 2026 | 15 | 15.23 | -1.30% | 15.55 | 14.65 |
| Fri Jun 12 2026 | 15 | 15.43 | 0.85% | 15.65 | 14.53 |
| Thu Jun 11 2026 | 15.36 | 15.3 | -1.42% | 15.36 | 14.64 |
| Wed Jun 10 2026 | 16.98 | 15.52 | -4.37% | 16.98 | 15.06 |
| Tue Jun 09 2026 | 18.69 | 16.23 | -1.04% | 18.69 | 15.6 |
