Intec Capital share price history
INTECCAP
11.31
0.62 (5.80%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Intec Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 11.34 | 11.31 | 5.90% | 11.35 | 11 |
| Thu Feb 19 2026 | 10.69 | 10.68 | -0.09% | 10.69 | 10.68 |
| Wed Feb 18 2026 | 10.35 | 10.69 | -2.64% | 10.88 | 10 |
| Tue Feb 17 2026 | 11.19 | 10.98 | 0.46% | 11.19 | 10.27 |
| Mon Feb 16 2026 | 10.5 | 10.93 | 5.20% | 10.93 | 10.39 |
| Fri Feb 13 2026 | 12.46 | 10.39 | -8.78% | 12.46 | 10.26 |
| Thu Feb 12 2026 | 11.3 | 11.39 | 1.88% | 11.82 | 11.18 |
| Wed Feb 11 2026 | 12.47 | 11.18 | -3.62% | 12.47 | 11 |
| Tue Feb 10 2026 | 10.85 | 11.6 | 8.92% | 11.72 | 10.69 |
| Mon Feb 09 2026 | 11.5 | 10.65 | -3.18% | 11.78 | 10.3 |
