| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 16.85 | 15.35 | -4.95% | 16.85 | 15.24 |
| Thu Jul 17 2025 | 15.25 | 16.15 | 1.89% | 16.85 | 14.71 |
| Wed Jul 16 2025 | 16.01 | 15.85 | -0.94% | 16.01 | 15.69 |
| Tue Jul 15 2025 | 16.82 | 16 | 0.38% | 16.82 | 15.39 |
| Mon Jul 14 2025 | 15.39 | 15.94 | 3.51% | 16.7 | 15 |
| Fri Jul 11 2025 | 15.97 | 15.4 | -3.63% | 16.98 | 15.39 |
| Thu Jul 10 2025 | 15.98 | 15.98 | 0.00% | 16 | 15.98 |
| Wed Jul 09 2025 | 15.98 | 15.98 | 3.10% | 16 | 15.69 |
| Tue Jul 08 2025 | 17 | 15.5 | -6.06% | 17 | 15 |
| Mon Jul 07 2025 | 17.95 | 16.5 | -0.36% | 17.95 | 15.34 |