Intec Capital Share Price History

INTECCAP

Finance Small Cap

14.70.07 (-0.47%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Intec Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	14.84	14.7	-0.47%	14.84	14.01
Wed Sep 30 2026	14.97	14.77	1.72%	14.98	13.81
Tue Sep 29 2026	14.18	14.52	-0.21%	14.97	14.06
Mon Sep 28 2026	15.68	14.55	-7.21%	15.68	13.69
Fri Sep 25 2026	14.85	15.68	5.66%	15.8	13.89
Thu Sep 24 2026	15.44	14.84	-0.07%	15.44	13.89
Wed Sep 23 2026	15	14.85	6.91%	15	13.6
Tue Sep 22 2026	15.98	13.89	-3.74%	15.98	13.6
Mon Sep 21 2026	16.79	14.43	-0.48%	16.79	13.1
Fri Sep 18 2026	14	14.5	5.99%	14.78	14

1
2
3
4
...
25

Intec Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support