Intec Capital share price history

INTECCAP

FinanceSmall

16.89

0.92 (5.76%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Intec Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202515.9716.895.76%16.915.06
Thu Aug 14 202515.9815.974.93%15.9815.14
Wed Aug 13 202515.9215.22-4.40%15.9215.03
Tue Aug 12 202515.9615.92-0.38%15.9615.5
Mon Aug 11 202516.9815.98-1.24%16.9814.22
Fri Aug 08 202518.1416.18-0.06%18.1415.27
Thu Aug 07 202516.8516.192.15%16.8514.81
Wed Aug 06 20251615.85-4.52%16.9415
Tue Aug 05 202515.6416.67.10%16.6415.5
Mon Aug 04 202515.6415.50.00%15.6414.52