| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 15.99 | 15.98 | 4.99% | 15.99 | 15.15 |
| Wed Aug 13 2025 | 15.92 | 15.22 | -4.40% | 15.92 | 15.03 |
| Tue Aug 12 2025 | 15.96 | 15.92 | -0.38% | 15.96 | 15.5 |
| Mon Aug 11 2025 | 16.98 | 15.98 | -1.24% | 16.98 | 14.22 |
| Fri Aug 08 2025 | 18.14 | 16.18 | -0.06% | 18.14 | 15.27 |
| Thu Aug 07 2025 | 16.85 | 16.19 | 2.15% | 16.85 | 14.81 |
| Wed Aug 06 2025 | 16 | 15.85 | -4.52% | 16.94 | 15 |
| Tue Aug 05 2025 | 15.64 | 16.6 | 7.10% | 16.64 | 15.5 |
| Mon Aug 04 2025 | 15.64 | 15.5 | 0.00% | 15.64 | 14.52 |
| Fri Aug 01 2025 | 15.5 | 15.5 | 0.19% | 15.5 | 14.81 |