Intec Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 16.44 | 15.71 | -0.57% | 16.44 | 14.01 |
| Mon Jun 01 2026 | 14.6 | 15.8 | 6.40% | 15.98 | 14.19 |
| Fri May 29 2026 | 15 | 14.85 | -3.76% | 15 | 14.1 |
| Wed May 27 2026 | 17 | 15.43 | 3.07% | 17 | 14.69 |
| Tue May 26 2026 | 17.34 | 14.97 | 2.18% | 17.34 | 14.3 |
| Mon May 25 2026 | 14.69 | 14.65 | 3.53% | 15.3 | 14.18 |
| Fri May 22 2026 | 15 | 14.15 | 8.35% | 15 | 13 |
| Thu May 21 2026 | 15.78 | 13.06 | -9.93% | 15.78 | 12.44 |
| Wed May 20 2026 | 15.47 | 14.5 | -1.83% | 15.47 | 13.8 |
| Tue May 19 2026 | 15.3 | 14.77 | -1.86% | 15.3 | 13.89 |
