Intec Capital share price history
INTECCAP
15.46
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntec Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 15.45 | 15.46 | 0.00% | 15.46 | 15.45 |
| Fri Sep 26 2025 | 15.47 | 15.46 | 2.93% | 15.47 | 15.46 |
| Thu Sep 25 2025 | 14.51 | 15.02 | -0.73% | 15.48 | 14.51 |
| Wed Sep 24 2025 | 15.9 | 15.13 | -1.11% | 15.9 | 14.76 |
| Tue Sep 23 2025 | 15.9 | 15.3 | 0.00% | 15.9 | 13.4 |
| Mon Sep 22 2025 | 16.95 | 15.3 | -3.65% | 16.95 | 15.1 |
| Fri Sep 19 2025 | 18.38 | 15.88 | -6.15% | 18.5 | 15.21 |
| Thu Sep 18 2025 | 15.8 | 16.92 | 9.94% | 17.79 | 15.05 |
| Wed Sep 17 2025 | 15.97 | 15.39 | -1.60% | 15.97 | 15.3 |
| Tue Sep 16 2025 | 15.85 | 15.64 | -0.32% | 15.97 | 15 |