Intec Capital share price history
INTECCAP
15.69
0.06 (0.38%)Last updated on 8 Sep, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntec Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 15.69 | 15.69 | 0.06% | 15.69 | 15.07 |
| Fri Sep 05 2025 | 16.1 | 15.68 | 0.32% | 16.1 | 15.36 |
| Thu Sep 04 2025 | 16.46 | 15.63 | -2.74% | 16.46 | 15.31 |
| Wed Sep 03 2025 | 15.07 | 16.07 | 0.44% | 16.5 | 15.02 |
| Tue Sep 02 2025 | 16.96 | 16 | -1.78% | 16.96 | 15.88 |
| Mon Sep 01 2025 | 16.78 | 16.29 | 3.30% | 16.78 | 15.5 |
| Fri Aug 29 2025 | 16.79 | 15.77 | -0.76% | 16.79 | 14.98 |
| Thu Aug 28 2025 | 16.87 | 15.89 | 1.15% | 16.87 | 15.3 |
| Tue Aug 26 2025 | 17.87 | 15.71 | -4.79% | 17.87 | 15.1 |
| Mon Aug 25 2025 | 17.03 | 16.5 | -1.90% | 17.03 | 16.5 |