Intec Capital share price history
INTECCAP
14.65
1.02 (7.48%)Last updated on 16 Jan, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Intec Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 15.8 | 14.65 | 7.48% | 15.8 | 13.8 |
| Wed Jan 14 2026 | 13.05 | 13.63 | -6.00% | 14.65 | 13.05 |
| Tue Jan 13 2026 | 13.72 | 14.5 | 5.69% | 14.64 | 13.56 |
| Mon Jan 12 2026 | 14.78 | 13.72 | -6.28% | 14.78 | 13.43 |
| Fri Jan 09 2026 | 14.98 | 14.64 | -0.88% | 14.98 | 14.1 |
| Thu Jan 08 2026 | 14.19 | 14.77 | -0.81% | 14.88 | 14.19 |
| Wed Jan 07 2026 | 14.25 | 14.89 | 0.00% | 14.94 | 14.25 |
| Tue Jan 06 2026 | 14.93 | 14.89 | 6.21% | 14.94 | 14.18 |
| Mon Jan 05 2026 | 15.35 | 14.02 | 0.00% | 15.35 | 13.64 |
| Fri Jan 02 2026 | 15.3 | 14.02 | -5.84% | 15.3 | 13.71 |
