Intec Capital share price history
INTECCAP
16.08
0.00 (0.00%)Last updated on 7 Nov, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntec Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 16 | 16.08 | 0.06% | 16.08 | 16 |
| Thu Nov 06 2025 | 16 | 16.07 | -3.37% | 16.54 | 15.85 |
| Tue Nov 04 2025 | 17.19 | 16.63 | 1.46% | 17.19 | 16 |
| Mon Nov 03 2025 | 16.93 | 16.39 | -1.27% | 17.47 | 15.55 |
| Fri Oct 31 2025 | 17.98 | 16.6 | 0.48% | 17.98 | 16.5 |
| Thu Oct 30 2025 | 16.98 | 16.52 | 3.06% | 16.98 | 16 |
| Wed Oct 29 2025 | 15.88 | 16.03 | 3.22% | 17.29 | 15.5 |
| Tue Oct 28 2025 | 16.1 | 15.53 | -2.76% | 16.46 | 15.1 |
| Mon Oct 27 2025 | 17.38 | 15.97 | -1.42% | 17.38 | 15.1 |
| Fri Oct 24 2025 | 15.89 | 16.2 | 1.95% | 16.96 | 15.3 |