Intec Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 13.22 | 14.41 | 6.90% | 14.45 | 13.22 |
| Wed Apr 22 2026 | 13.1 | 13.48 | -1.53% | 14.28 | 12.1 |
| Tue Apr 21 2026 | 13 | 13.69 | 5.31% | 13.69 | 13 |
| Mon Apr 20 2026 | 13.89 | 13 | -1.37% | 13.89 | 11.89 |
| Thu Apr 16 2026 | 13.18 | 13.18 | 0.00% | 13.18 | 11.42 |
| Wed Apr 15 2026 | 13.69 | 13.18 | 8.21% | 13.69 | 13 |
| Mon Apr 13 2026 | 12.18 | 12.18 | -0.08% | 12.18 | 12.18 |
| Fri Apr 10 2026 | 12.14 | 12.19 | 0.00% | 12.19 | 12.14 |
| Thu Apr 09 2026 | 12.3 | 12.19 | -0.89% | 12.3 | 10.69 |
| Wed Apr 08 2026 | 12 | 12.3 | -3.68% | 12.68 | 11.64 |
