Intec Capital share price history
INTECCAP
10.39
0.70 (7.22%)Last updated on 1 Feb, 2026 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Intec Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 10.88 | 10.39 | 7.33% | 10.88 | 9.9 |
| Thu Jan 29 2026 | 10.48 | 9.68 | -8.59% | 10.6 | 9 |
| Wed Jan 28 2026 | 13.72 | 10.59 | -19.65% | 13.72 | 10.56 |
| Tue Jan 27 2026 | 13.52 | 13.18 | -4.49% | 13.69 | 12.06 |
| Fri Jan 23 2026 | 15 | 13.8 | -2.68% | 15 | 12.85 |
| Thu Jan 22 2026 | 14.18 | 14.18 | -0.28% | 14.18 | 14.18 |
| Wed Jan 21 2026 | 14.02 | 14.22 | 2.97% | 14.27 | 13.5 |
| Tue Jan 20 2026 | 13.93 | 13.81 | -0.86% | 13.97 | 13.19 |
| Mon Jan 19 2026 | 14.78 | 13.93 | -4.85% | 14.78 | 12.85 |
| Fri Jan 16 2026 | 15.8 | 14.64 | 7.41% | 15.8 | 13.8 |
