Intec Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 11.15 | 11.99 | 7.53% | 12 | 10.32 |
| Wed Apr 01 2026 | 11.15 | 11.15 | 0.00% | 11.17 | 10.35 |
| Mon Mar 30 2026 | 10 | 11.15 | 4.89% | 11.25 | 9.81 |
| Fri Mar 27 2026 | 9.6 | 10.63 | 3.71% | 11 | 9.6 |
| Wed Mar 25 2026 | 10.3 | 10.25 | -5.18% | 11.5 | 10.25 |
| Tue Mar 24 2026 | 10.97 | 10.81 | 8.43% | 10.97 | 10.19 |
| Mon Mar 23 2026 | 10.35 | 9.97 | -0.60% | 10.35 | 9.27 |
| Fri Mar 20 2026 | 10.14 | 10.03 | -6.87% | 11.03 | 9.94 |
| Thu Mar 19 2026 | 10.18 | 10.77 | 2.47% | 11 | 9.9 |
| Wed Mar 18 2026 | 10.97 | 10.51 | 3.96% | 11 | 10.15 |
