Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 15.97 | 16.89 | 5.76% | 16.9 | 15.06 |
Thu Aug 14 2025 | 15.98 | 15.97 | 4.93% | 15.98 | 15.14 |
Wed Aug 13 2025 | 15.92 | 15.22 | -4.40% | 15.92 | 15.03 |
Tue Aug 12 2025 | 15.96 | 15.92 | -0.38% | 15.96 | 15.5 |
Mon Aug 11 2025 | 16.98 | 15.98 | -1.24% | 16.98 | 14.22 |
Fri Aug 08 2025 | 18.14 | 16.18 | -0.06% | 18.14 | 15.27 |
Thu Aug 07 2025 | 16.85 | 16.19 | 2.15% | 16.85 | 14.81 |
Wed Aug 06 2025 | 16 | 15.85 | -4.52% | 16.94 | 15 |
Tue Aug 05 2025 | 15.64 | 16.6 | 7.10% | 16.64 | 15.5 |
Mon Aug 04 2025 | 15.64 | 15.5 | 0.00% | 15.64 | 14.52 |