Intec Capital share price history
INTECCAP
15.98
0.13 (-0.81%)Last updated on 17 Oct, 2025 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntec Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 16.9 | 15.98 | -0.81% | 16.9 | 15.03 |
| Thu Oct 16 2025 | 15.15 | 16.11 | 5.50% | 16.79 | 15.15 |
| Wed Oct 15 2025 | 17.39 | 15.27 | -4.32% | 17.39 | 15.22 |
| Mon Oct 13 2025 | 17.34 | 15.96 | 6.33% | 17.34 | 14.64 |
| Fri Oct 10 2025 | 15.97 | 15.01 | -0.33% | 15.97 | 14.67 |
| Thu Oct 09 2025 | 16.87 | 15.06 | -3.95% | 16.87 | 14.81 |
| Wed Oct 08 2025 | 15.98 | 15.68 | 3.84% | 15.98 | 14.84 |
| Tue Oct 07 2025 | 15.98 | 15.1 | -3.39% | 15.98 | 14.88 |
| Mon Oct 06 2025 | 16.98 | 15.63 | -6.29% | 16.98 | 15.26 |
| Fri Oct 03 2025 | 16.03 | 16.68 | 3.93% | 16.98 | 15.85 |