Intec Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 10.43 | 10.35 | -1.15% | 10.44 | 9.68 |
| Thu Mar 12 2026 | 9.94 | 10.47 | 5.33% | 10.5 | 9.35 |
| Wed Mar 11 2026 | 9.64 | 9.94 | 3.11% | 9.97 | 9.64 |
| Tue Mar 10 2026 | 9.11 | 9.64 | 2.66% | 10.21 | 8.67 |
| Mon Mar 09 2026 | 10.02 | 9.39 | -6.29% | 10.35 | 9.35 |
| Fri Mar 06 2026 | 10.43 | 10.02 | 3.51% | 10.43 | 9.1 |
| Thu Mar 05 2026 | 10.89 | 9.68 | -7.63% | 10.89 | 9.57 |
| Wed Mar 04 2026 | 10.22 | 10.48 | 0.48% | 10.88 | 9.64 |
| Mon Mar 02 2026 | 9.98 | 10.43 | 6.65% | 10.64 | 9 |
| Fri Feb 27 2026 | 9.89 | 9.78 | -1.11% | 10.84 | 9.02 |
