Intec Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 15.7 | 15.7 | 1.42% | 15.7 | 14.72 |
| Thu Jul 30 2026 | 15.94 | 15.48 | 0.58% | 15.94 | 15.48 |
| Wed Jul 29 2026 | 16 | 15.39 | -0.19% | 16.04 | 15 |
| Tue Jul 28 2026 | 14.97 | 15.42 | -2.10% | 15.48 | 14.97 |
| Mon Jul 27 2026 | 15.94 | 15.75 | -0.82% | 15.94 | 15.75 |
| Thu Jul 23 2026 | 15.88 | 15.88 | 2.85% | 15.88 | 15.88 |
| Wed Jul 22 2026 | 15.56 | 15.44 | 0.13% | 15.56 | 15.44 |
| Tue Jul 21 2026 | 14.72 | 15.42 | -0.52% | 15.5 | 14.72 |
| Mon Jul 20 2026 | 15.44 | 15.5 | -0.90% | 15.5 | 14.86 |
| Fri Jul 17 2026 | 15.86 | 15.64 | 3.10% | 15.86 | 15.56 |
