Intec Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 15.45 | 15.93 | 2.64% | 15.93 | 15.45 |
| Thu Jul 09 2026 | 15.89 | 15.52 | -0.45% | 15.89 | 15.52 |
| Wed Jul 08 2026 | 15.6 | 15.59 | 0.00% | 15.6 | 15.59 |
| Tue Jul 07 2026 | 15.59 | 15.59 | -0.38% | 15.59 | 15.59 |
| Mon Jul 06 2026 | 15 | 15.65 | -0.51% | 15.65 | 15 |
| Fri Jul 03 2026 | 14.85 | 15.73 | 0.58% | 15.98 | 14.85 |
| Thu Jul 02 2026 | 15.39 | 15.64 | 2.16% | 15.73 | 15.39 |
| Wed Jul 01 2026 | 15.39 | 15.31 | -0.97% | 15.39 | 15.31 |
| Tue Jun 30 2026 | 15.46 | 15.46 | -0.06% | 15.46 | 15.46 |
| Mon Jun 29 2026 | 14.36 | 15.47 | 2.45% | 15.55 | 14.36 |
