Intec Capital share price history
INTECCAP
15.45
1.07 (7.44%)Last updated on 3 Dec, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIntec Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 15.8 | 15.45 | 7.44% | 15.8 | 14.31 |
| Tue Dec 02 2025 | 16.38 | 14.38 | -6.56% | 16.38 | 14.3 |
| Mon Dec 01 2025 | 16.23 | 15.39 | -0.58% | 16.23 | 14.8 |
| Fri Nov 28 2025 | 15.64 | 15.48 | 1.18% | 15.64 | 15 |
| Thu Nov 27 2025 | 15.89 | 15.3 | 1.32% | 15.89 | 15 |
| Wed Nov 26 2025 | 16.88 | 15.1 | -3.70% | 16.88 | 14.55 |
| Tue Nov 25 2025 | 14.5 | 15.68 | 5.31% | 15.8 | 14.39 |
| Mon Nov 24 2025 | 17.39 | 14.89 | 2.55% | 17.39 | 14.1 |
| Fri Nov 21 2025 | 15.19 | 14.52 | 3.27% | 15.27 | 13.76 |
| Thu Nov 20 2025 | 14.97 | 14.06 | -0.35% | 14.97 | 13.89 |