Intec Capital Share Price History

INTECCAP

Finance Small Cap

14.910.20 (1.36%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Intec Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	14.58	14.91	1.36%	15	14.58
Wed Oct 21 2026	15	14.71	-0.34%	15	14
Mon Oct 19 2026	14.82	14.76	-0.54%	14.82	13.94
Fri Oct 16 2026	14.44	14.84	2.77%	15	14.02
Thu Oct 15 2026	14.44	14.44	0.00%	14.44	13.8
Wed Oct 14 2026	14.38	14.44	0.42%	14.5	13.81
Tue Oct 13 2026	14.52	14.38	-2.04%	14.52	14.38
Mon Oct 12 2026	14.39	14.68	2.02%	15	14.01
Fri Oct 09 2026	14	14.39	0.84%	14.98	14
Thu Oct 08 2026	14.5	14.27	-3.58%	15.3	14.18

1
2
3
4
...
25

Intec Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support