Intec Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 14.71 | 15.22 | 3.47% | 15.22 | 14.21 |
| Tue May 12 2026 | 14.5 | 14.71 | -4.42% | 15.27 | 14.1 |
| Mon May 11 2026 | 14.5 | 15.39 | -0.06% | 15.8 | 14 |
| Fri May 08 2026 | 15.57 | 15.4 | 3.36% | 15.57 | 13.17 |
| Thu May 07 2026 | 15.43 | 14.9 | -1.06% | 15.6 | 13.5 |
| Wed May 06 2026 | 13.92 | 15.06 | 16.38% | 15.43 | 12.5 |
| Tue May 05 2026 | 13.39 | 12.94 | -8.74% | 14.19 | 12.26 |
| Mon May 04 2026 | 12.5 | 14.18 | 8.58% | 14.19 | 12.42 |
| Thu Apr 30 2026 | 12.3 | 13.06 | -3.47% | 14.19 | 12.25 |
| Wed Apr 29 2026 | 15.48 | 13.53 | -5.71% | 15.48 | 12.5 |
