Intec Capital Share Price History

INTECCAP

Finance Small Cap

14.840.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Intec Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	14.97	14.84	-0.87%	14.97	14.19
Mon Nov 09 2026	14.98	14.97	-2.22%	14.98	14.39
Sun Nov 08 2026	15.47	15.31	6.69%	15.47	15.13
Fri Nov 06 2026	15.1	14.35	-4.97%	15.1	14.31
Thu Nov 05 2026	14.25	15.1	0.94%	15.47	14.25
Wed Nov 04 2026	15.23	14.96	1.63%	15.23	14.31
Tue Nov 03 2026	15.5	14.72	-2.52%	15.5	14.25
Mon Nov 02 2026	16	15.1	-2.71%	16	14.19
Fri Oct 30 2026	14.98	15.52	6.01%	15.78	14.1
Thu Oct 29 2026	16.7	14.64	-0.34%	16.7	14.26

1
2
3
4
...
25

Intec Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support