| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 22.7 | 21.54 | 2.38% | 22.7 | 21.5 |
| Thu Jul 17 2025 | 21.35 | 21.04 | -4.36% | 21.7 | 19.75 |
| Wed Jul 16 2025 | 21.6 | 22 | 2.85% | 22 | 21.6 |
| Tue Jul 15 2025 | 19.39 | 21.39 | 14.08% | 22.45 | 18.6 |
| Mon Jul 14 2025 | 18.75 | 18.75 | 0.00% | 18.89 | 18.7 |
| Fri Jul 11 2025 | 19.1 | 18.75 | -3.85% | 19.1 | 18.75 |
| Thu Jul 10 2025 | 19.1 | 19.5 | 0.57% | 19.5 | 19.1 |
| Wed Jul 09 2025 | 19.75 | 19.39 | -0.31% | 19.75 | 19.14 |
| Tue Jul 08 2025 | 20.95 | 19.45 | -3.95% | 20.95 | 19 |
| Mon Jul 07 2025 | 20.35 | 20.25 | 1.05% | 20.35 | 19.5 |