Inspire Films share price history

INSPIRE

Media & EntertainmentSmall

20.6

1.25 (6.46%)
Last updated on 18 Aug, 2025 | 13:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Inspire Films Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202520.920.66.46%20.919.35
Thu Aug 14 202518.9519.352.44%19.8918.75
Wed Aug 13 202518.3918.895.59%18.8918.39
Tue Aug 12 20251717.890.00%1817
Mon Aug 11 202516.7917.89-0.61%17.8916.79
Fri Aug 08 202518180.00%1818
Thu Aug 07 202518180.00%1818
Wed Aug 06 20251818-0.77%1818
Mon Aug 04 202518.0418.14-0.60%18.217
Fri Aug 01 202518.2518.25-0.22%18.2518.25