Inspire Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 11.44 | 11.44 | -1.72% | 11.44 | 11.44 |
| Tue May 05 2026 | 10.75 | 11.64 | 4.49% | 11.64 | 10.75 |
| Mon May 04 2026 | 11 | 11.14 | -3.55% | 12.1 | 11 |
| Thu Apr 30 2026 | 10.44 | 11.55 | 5.00% | 11.55 | 10.44 |
| Wed Apr 29 2026 | 10.55 | 11 | 4.27% | 11 | 10.55 |
| Tue Apr 28 2026 | 9.55 | 10.55 | 4.98% | 10.55 | 9.55 |
| Mon Apr 27 2026 | 9.8 | 10.05 | -2.43% | 10.3 | 9.8 |
| Fri Apr 24 2026 | 10.3 | 10.3 | -4.63% | 10.3 | 10.3 |
| Thu Apr 23 2026 | 10 | 10.8 | 2.86% | 10.8 | 10 |
| Wed Apr 22 2026 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |
