Inspire Films share price history
INSPIRE
15.45
1.25 (-7.49%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInspire Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 16.2 | 15.45 | -7.49% | 16.2 | 15.2 |
| Fri Oct 17 2025 | 17.54 | 16.7 | 0.60% | 17.54 | 16.7 |
| Thu Oct 16 2025 | 17.89 | 16.6 | 3.49% | 17.89 | 16 |
| Wed Oct 15 2025 | 16 | 16.04 | -2.79% | 17.45 | 15.5 |
| Tue Oct 14 2025 | 17.35 | 16.5 | 0.00% | 17.35 | 16.5 |
| Fri Oct 10 2025 | 17.5 | 16.5 | 4.76% | 17.6 | 16.5 |
| Thu Oct 09 2025 | 16.1 | 15.75 | -10.71% | 16.45 | 15.25 |
| Wed Oct 08 2025 | 16.25 | 17.64 | 8.29% | 17.64 | 16.25 |
| Tue Oct 07 2025 | 16.29 | 16.29 | -0.37% | 16.29 | 16.29 |
| Mon Oct 06 2025 | 16.54 | 16.35 | -2.62% | 16.54 | 16.29 |