Inspire Films share price history
INSPIRE
12.15
0.00 (0.00%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inspire Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 11.6 | 12.14 | -5.16% | 12.14 | 11.6 |
| Mon Dec 22 2025 | 10.6 | 12.8 | 11.30% | 13.14 | 10.6 |
| Fri Dec 19 2025 | 10.55 | 11.5 | -0.43% | 11.5 | 10.55 |
| Thu Dec 18 2025 | 12.39 | 11.55 | 5.00% | 12.39 | 11.55 |
| Wed Dec 17 2025 | 11.19 | 11 | 0.00% | 11.19 | 11 |
| Tue Dec 16 2025 | 11.19 | 11 | -1.70% | 11.5 | 10.8 |
| Wed Dec 10 2025 | 11.69 | 11.19 | -4.28% | 11.69 | 11 |
| Tue Dec 09 2025 | 11.75 | 11.69 | -2.09% | 11.94 | 11.5 |
| Fri Dec 05 2025 | 12 | 11.94 | -0.50% | 12 | 11.89 |
| Thu Dec 04 2025 | 12.25 | 12 | -2.04% | 12.25 | 12 |
