Inspire Films share price history
INSPIRE
20
2.45 (-10.91%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInspire Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 20.25 | 20 | -10.91% | 20.25 | 20 |
| Tue Sep 02 2025 | 21.79 | 22.45 | 1.58% | 22.45 | 21.79 |
| Mon Sep 01 2025 | 21.89 | 22.1 | 0.96% | 22.25 | 21.5 |
| Fri Aug 29 2025 | 21.29 | 21.89 | 7.36% | 22.54 | 21.1 |
| Thu Aug 28 2025 | 21.79 | 20.39 | -1.02% | 21.79 | 19.54 |
| Tue Aug 26 2025 | 21 | 20.6 | 0.29% | 21.5 | 20 |
| Mon Aug 25 2025 | 19.45 | 20.54 | 2.96% | 20.54 | 19.2 |
| Fri Aug 22 2025 | 20.2 | 19.95 | 2.89% | 20.2 | 19.35 |
| Thu Aug 21 2025 | 21.64 | 19.39 | -5.41% | 21.64 | 19.39 |
| Wed Aug 20 2025 | 21.75 | 20.5 | 1.23% | 21.75 | 20 |