Inspire Films Share Price History

INSPIRE

Media & Entertainment Small Cap

130.10 (0.78%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Inspire Films Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	13.5	13.5	4.73%	13.5	13.5
Thu Nov 12 2026	12.89	12.89	3.62%	12.89	12.89
Mon Nov 09 2026	12.44	12.44	-5.04%	12.44	12.44
Sun Nov 08 2026	13.1	13.1	-4.73%	13.1	13.1
Fri Nov 06 2026	13.75	13.75	3.77%	13.75	13.75
Thu Nov 05 2026	13.25	13.25	-1.41%	13.25	13.25
Wed Nov 04 2026	13.69	13.44	2.99%	13.69	13.44
Tue Nov 03 2026	13.05	13.05	4.90%	13.05	13.05
Fri Oct 30 2026	13.05	12.44	-4.67%	13.05	12.44
Thu Oct 29 2026	13.05	13.05	4.90%	13.05	13.05

1
2
3
4
...
16

Inspire Films Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support