Inspire Films Share Price History

INSPIRE

Media & Entertainment Small Cap

110.30 (-2.65%)

Last updated on 23 Oct, 2026 | 14:53 IST

Free Demat with Zero AMC*

Inspire Films Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	10.75	11	-2.65%	11	10.75
Thu Oct 22 2026	11.3	11.3	-4.64%	11.3	11.3
Wed Oct 21 2026	11.85	11.85	-4.74%	11.85	11.85
Mon Oct 19 2026	12.5	12.44	-4.67%	12.5	12.44
Fri Oct 16 2026	14.35	13.05	-4.67%	14.35	13.05
Thu Oct 15 2026	13.69	13.69	4.90%	13.69	13.69
Wed Oct 14 2026	13.05	13.05	4.90%	13.05	13.05
Tue Oct 13 2026	12.44	12.44	4.63%	12.44	12.39
Mon Oct 12 2026	11.89	11.89	4.76%	11.89	11.8
Fri Oct 09 2026	11.35	11.35	4.61%	11.35	11.35

1
2
3
4
...
16

Inspire Films Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support