Inspire Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 10.3 | 10.3 | -4.63% | 10.3 | 10.3 |
| Thu Apr 23 2026 | 10 | 10.8 | 2.86% | 10.8 | 10 |
| Wed Apr 22 2026 | 10.5 | 10.5 | 0.00% | 10.5 | 10.5 |
| Tue Apr 21 2026 | 10.6 | 10.5 | -4.98% | 10.6 | 10.5 |
| Mon Apr 20 2026 | 10.94 | 11.05 | 4.74% | 11.05 | 10.94 |
| Fri Apr 17 2026 | 10.55 | 10.55 | 4.98% | 10.55 | 10.55 |
| Thu Apr 16 2026 | 10.05 | 10.05 | 4.69% | 10.05 | 10.05 |
| Wed Apr 15 2026 | 9.6 | 9.6 | 5.03% | 9.6 | 9.6 |
| Mon Apr 13 2026 | 9 | 9.14 | 4.46% | 9.14 | 9 |
| Fri Apr 10 2026 | 8.69 | 8.75 | 4.79% | 8.75 | 8.69 |
