Inspire Films share price history
INSPIRE
16.05
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInspire Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 16.5 | 16.04 | -2.79% | 16.5 | 15.19 |
| Tue Nov 04 2025 | 15.1 | 16.5 | 2.87% | 16.89 | 15.1 |
| Mon Nov 03 2025 | 16 | 16.04 | -2.79% | 16.04 | 16 |
| Wed Oct 29 2025 | 16.45 | 16.5 | 4.10% | 16.5 | 16.45 |
| Tue Oct 28 2025 | 15.5 | 15.85 | 4.69% | 16.25 | 15 |
| Mon Oct 27 2025 | 15.25 | 15.14 | -0.72% | 15.25 | 15.05 |
| Fri Oct 24 2025 | 15.6 | 15.25 | -0.33% | 15.6 | 15.25 |
| Thu Oct 23 2025 | 15.69 | 15.3 | -0.33% | 15.69 | 15.25 |
| Tue Oct 21 2025 | 15.44 | 15.35 | -0.58% | 15.5 | 15.19 |
| Mon Oct 20 2025 | 16.2 | 15.44 | -7.54% | 16.2 | 15.19 |