Inspire Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 10.44 | 10.44 | -1.88% | 10.44 | 10.44 |
| Mon Jun 01 2026 | 10.64 | 10.64 | -1.94% | 10.64 | 10.64 |
| Wed May 27 2026 | 10.85 | 10.85 | -1.81% | 10.85 | 10.85 |
| Thu May 21 2026 | 11.05 | 11.05 | -1.78% | 11.05 | 11.05 |
| Wed May 20 2026 | 11.25 | 11.25 | -1.66% | 11.25 | 11.25 |
| Tue May 19 2026 | 11.44 | 11.44 | 0.00% | 11.44 | 11.44 |
| Fri May 08 2026 | 11.44 | 11.44 | -1.72% | 11.44 | 11.44 |
| Tue May 05 2026 | 10.75 | 11.64 | 4.49% | 11.64 | 10.75 |
| Mon May 04 2026 | 11 | 11.14 | -3.55% | 12.1 | 11 |
| Thu Apr 30 2026 | 10.44 | 11.55 | 5.00% | 11.55 | 10.44 |
