Inspire Films share price history
INSPIRE
10.05
0.00 (0.00%)Last updated on 2 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inspire Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 10 | 10.05 | -2.43% | 10.05 | 9.85 |
| Sun Feb 01 2026 | 10.05 | 10.3 | -1.34% | 10.39 | 10 |
| Fri Jan 30 2026 | 10.05 | 10.44 | 1.36% | 10.44 | 10.05 |
| Thu Jan 29 2026 | 9.85 | 10.3 | 4.57% | 10.89 | 9.85 |
| Wed Jan 28 2026 | 9.6 | 9.85 | -6.64% | 9.85 | 9.6 |
| Tue Jan 27 2026 | 10.55 | 10.55 | 0.48% | 10.55 | 10.55 |
| Fri Jan 23 2026 | 10.35 | 10.5 | -7.49% | 10.5 | 10.35 |
| Thu Jan 22 2026 | 10.85 | 11.35 | 1.89% | 11.35 | 10 |
| Wed Jan 21 2026 | 11.89 | 11.14 | 10.85% | 11.89 | 10.55 |
| Tue Jan 20 2026 | 10 | 10.05 | -5.55% | 10.3 | 10 |
