Inspire Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 8.6 | 9.5 | 4.97% | 9.5 | 8.6 |
| Fri Jul 24 2026 | 8.25 | 9.05 | 4.75% | 9.05 | 8.25 |
| Thu Jul 23 2026 | 8.64 | 8.64 | 0.00% | 8.64 | 8.64 |
| Wed Jul 22 2026 | 8.64 | 8.64 | 4.73% | 8.64 | 8.64 |
| Thu Jul 16 2026 | 8.25 | 8.25 | -4.51% | 8.25 | 8.25 |
| Mon Jul 13 2026 | 8.64 | 8.64 | 4.73% | 8.64 | 8.19 |
| Fri Jul 10 2026 | 7.69 | 8.25 | 3.90% | 8.25 | 7.65 |
| Thu Jul 09 2026 | 7.94 | 7.94 | 0.00% | 7.94 | 7.94 |
| Wed Jul 08 2026 | 7.94 | 7.94 | -4.91% | 7.94 | 7.94 |
| Wed Jul 01 2026 | 8.35 | 8.35 | 0.00% | 8.35 | 8.35 |
