Inspire Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 9.45 | 9.45 | 5.00% | 9.45 | 9.45 |
| Fri Sep 18 2026 | 9.69 | 9 | -2.70% | 9.69 | 9 |
| Fri Sep 11 2026 | 9.05 | 9.25 | -2.63% | 9.25 | 9.05 |
| Thu Sep 10 2026 | 9.5 | 9.5 | 3.37% | 9.5 | 9.5 |
| Wed Sep 09 2026 | 8.94 | 9.19 | 3.84% | 9.19 | 8.94 |
| Tue Sep 08 2026 | 8.14 | 8.85 | 4.86% | 8.85 | 8.14 |
| Fri Sep 04 2026 | 8.44 | 8.44 | 4.84% | 8.44 | 8.44 |
| Thu Sep 03 2026 | 8.14 | 8.05 | 0.00% | 8.14 | 8.05 |
| Tue Sep 01 2026 | 7.75 | 8.05 | -1.11% | 8.5 | 7.75 |
| Fri Aug 28 2026 | 8.14 | 8.14 | 0.00% | 8.14 | 8.14 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INSPIRE
