Inspire Films share price history
INSPIRE
10.8
0.00 (0.00%)Last updated on 9 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inspire Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 11.69 | 10.8 | -0.46% | 11.69 | 10.8 |
| Wed Jan 07 2026 | 10.85 | 10.85 | 0.00% | 10.85 | 10.85 |
| Tue Jan 06 2026 | 10.85 | 10.85 | 0.00% | 10.85 | 10.85 |
| Fri Jan 02 2026 | 10.64 | 10.85 | 4.43% | 10.85 | 10.64 |
| Thu Jan 01 2026 | 10.75 | 10.39 | -5.55% | 10.75 | 10.39 |
| Wed Dec 31 2025 | 10.55 | 11 | 1.85% | 11 | 10.55 |
| Tue Dec 30 2025 | 10.8 | 10.8 | -4.42% | 10.8 | 10.8 |
| Fri Dec 26 2025 | 11.3 | 11.3 | -6.92% | 11.3 | 11.3 |
| Tue Dec 23 2025 | 11.6 | 12.14 | -5.16% | 12.14 | 11.6 |
| Mon Dec 22 2025 | 10.6 | 12.8 | 11.30% | 13.14 | 10.6 |
