Inspire Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 8.64 | 8.64 | 4.73% | 8.64 | 8.19 |
| Fri Jul 10 2026 | 7.69 | 8.25 | 3.90% | 8.25 | 7.65 |
| Thu Jul 09 2026 | 7.94 | 7.94 | 0.00% | 7.94 | 7.94 |
| Wed Jul 08 2026 | 7.94 | 7.94 | -4.91% | 7.94 | 7.94 |
| Wed Jul 01 2026 | 8.35 | 8.35 | 0.00% | 8.35 | 8.35 |
| Thu Jun 25 2026 | 8.35 | 8.35 | -0.48% | 8.35 | 8.35 |
| Wed Jun 24 2026 | 8.39 | 8.39 | -4.66% | 8.39 | 8.39 |
| Tue Jun 23 2026 | 8.8 | 8.8 | -4.86% | 8.8 | 8.8 |
| Tue Jun 16 2026 | 9.25 | 9.25 | 0.00% | 9.25 | 9.25 |
| Mon Jun 15 2026 | 9.25 | 9.25 | -4.54% | 9.25 | 9.25 |
