Inspire Films share price history
INSPIRE
16.75
0.05 (-0.30%)Last updated on 29 Sep, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInspire Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 16.75 | 16.79 | -0.59% | 16.79 | 16.75 |
| Fri Sep 26 2025 | 16.29 | 16.89 | -3.71% | 16.89 | 16.29 |
| Thu Sep 25 2025 | 17.29 | 17.54 | 1.45% | 17.54 | 17.29 |
| Wed Sep 24 2025 | 17.2 | 17.29 | 1.47% | 17.29 | 17.2 |
| Tue Sep 23 2025 | 17.04 | 17.04 | -0.93% | 17.1 | 17.04 |
| Mon Sep 22 2025 | 17.7 | 17.2 | -1.71% | 17.7 | 17.2 |
| Fri Sep 19 2025 | 17.5 | 17.5 | -1.63% | 17.5 | 17.5 |
| Wed Sep 17 2025 | 17.29 | 17.79 | 3.13% | 17.79 | 17.29 |
| Tue Sep 16 2025 | 16.7 | 17.25 | 3.29% | 17.25 | 16.7 |
| Mon Sep 15 2025 | 17.39 | 16.7 | -7.22% | 18.14 | 16.64 |