Inspire Films share price history
INSPIRE
12
0.25 (-2.04%)Last updated on 4 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInspire Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 12.25 | 12 | -2.04% | 12.25 | 12 |
| Wed Dec 03 2025 | 11.69 | 12.25 | -1.13% | 12.25 | 11.69 |
| Tue Dec 02 2025 | 12.39 | 12.39 | 0.00% | 12.39 | 12.39 |
| Mon Dec 01 2025 | 12 | 12.39 | -0.88% | 12.6 | 11.55 |
| Fri Nov 28 2025 | 12.3 | 12.5 | 0.48% | 13.44 | 12.25 |
| Thu Nov 27 2025 | 12.5 | 12.44 | 0.00% | 12.5 | 12.44 |
| Wed Nov 26 2025 | 12.3 | 12.44 | -1.27% | 12.44 | 12.3 |
| Tue Nov 25 2025 | 11.6 | 12.6 | -3.08% | 12.6 | 11.6 |
| Fri Nov 21 2025 | 12.89 | 13 | -1.89% | 13.25 | 12.89 |
| Thu Nov 20 2025 | 13.6 | 13.25 | -2.57% | 13.6 | 13.14 |