Inspire Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 7.85 | 7.85 | 9.18% | 7.85 | 7.85 |
| Wed Apr 01 2026 | 7.19 | 7.19 | 4.20% | 7.19 | 7.19 |
| Mon Mar 30 2026 | 7.34 | 6.9 | -8.61% | 7.34 | 6.8 |
| Fri Mar 27 2026 | 9 | 7.55 | -16.11% | 9.3 | 7.3 |
| Wed Mar 25 2026 | 8.69 | 9 | -5.26% | 9.39 | 8.69 |
| Tue Mar 24 2026 | 9.55 | 9.5 | 3.94% | 9.55 | 9.5 |
| Mon Mar 23 2026 | 9.19 | 9.14 | -17.66% | 9.5 | 9.1 |
| Thu Mar 19 2026 | 11.1 | 11.1 | 9.90% | 11.1 | 11.1 |
| Wed Mar 18 2026 | 11 | 10.1 | 4.77% | 11 | 10.1 |
| Tue Mar 17 2026 | 9.69 | 9.64 | -15.36% | 9.69 | 9.6 |
