Inspire Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 8.4 | 8.4 | -4.55% | 8.4 | 8.4 |
| Tue Jun 23 2026 | 8.8 | 8.8 | -4.86% | 8.8 | 8.8 |
| Tue Jun 16 2026 | 9.25 | 9.25 | 0.00% | 9.25 | 9.25 |
| Mon Jun 15 2026 | 9.25 | 9.25 | -4.54% | 9.25 | 9.25 |
| Wed Jun 10 2026 | 9.69 | 9.69 | -1.62% | 9.69 | 9.69 |
| Mon Jun 08 2026 | 9.85 | 9.85 | -1.99% | 9.85 | 9.85 |
| Fri Jun 05 2026 | 10.05 | 10.05 | -1.95% | 10.05 | 10.05 |
| Thu Jun 04 2026 | 10.25 | 10.25 | -1.82% | 10.25 | 10.25 |
| Tue Jun 02 2026 | 10.44 | 10.44 | -1.88% | 10.44 | 10.44 |
| Mon Jun 01 2026 | 10.64 | 10.64 | -1.94% | 10.64 | 10.64 |
