Inspire Films share price history
INSPIRE
12
0.50 (-4.00%)Last updated on 23 Feb, 2026 | 13:40 IST
BUYSELL
Free Demat with Zero AMC*
Inspire Films Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 12.45 | 12 | -4.00% | 12.45 | 12 |
| Fri Feb 20 2026 | 12.5 | 12.5 | -0.79% | 12.5 | 12.5 |
| Wed Feb 18 2026 | 12.55 | 12.6 | 6.78% | 12.6 | 12.55 |
| Tue Feb 17 2026 | 10.19 | 11.8 | 9.26% | 11.94 | 10.19 |
| Mon Feb 16 2026 | 10.1 | 10.8 | -7.22% | 12 | 10.1 |
| Fri Feb 13 2026 | 10 | 11.64 | 5.82% | 11.64 | 10 |
| Wed Feb 11 2026 | 11 | 11 | 0.00% | 11 | 11 |
| Tue Feb 10 2026 | 10.35 | 11 | 4.76% | 11 | 10.35 |
| Mon Feb 09 2026 | 10.89 | 10.5 | 0.00% | 10.89 | 10 |
| Thu Feb 05 2026 | 10.5 | 10.5 | 5.63% | 10.89 | 9.69 |
