Inox Wind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 94.46 | 92.13 | -2.46% | 94.6 | 91.65 |
| Thu Feb 26 2026 | 95.5 | 94.45 | -0.75% | 97.51 | 93.97 |
| Wed Feb 25 2026 | 95.4 | 95.16 | 0.15% | 95.88 | 94.11 |
| Tue Feb 24 2026 | 95.8 | 95.02 | -1.14% | 97.29 | 93.44 |
| Mon Feb 23 2026 | 97.5 | 96.12 | -0.56% | 97.66 | 94.12 |
| Fri Feb 20 2026 | 96.45 | 96.66 | 0.01% | 97.77 | 95.7 |
| Thu Feb 19 2026 | 99.69 | 96.65 | -2.25% | 100.3 | 96.09 |
| Wed Feb 18 2026 | 100.19 | 98.87 | -1.00% | 102.58 | 98.27 |
| Tue Feb 17 2026 | 101 | 99.87 | -1.30% | 101.3 | 98.8 |
| Mon Feb 16 2026 | 106.29 | 101.19 | -4.87% | 106.29 | 97.52 |
