Inox Wind share price history
INOXWIND
106.38
2.94 (-2.69%)Last updated on 13 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inox Wind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 109 | 106.38 | -2.68% | 109.1 | 105.4 |
| Thu Feb 12 2026 | 110.41 | 109.31 | -1.00% | 110.98 | 108.3 |
| Wed Feb 11 2026 | 111.69 | 110.41 | -0.73% | 111.88 | 108.44 |
| Tue Feb 10 2026 | 112 | 111.22 | 0.14% | 113.5 | 110.83 |
| Mon Feb 09 2026 | 106.44 | 111.06 | 4.38% | 112.19 | 106.44 |
| Fri Feb 06 2026 | 106.01 | 106.4 | -0.61% | 106.76 | 103.22 |
| Thu Feb 05 2026 | 109.81 | 107.05 | -2.75% | 110.25 | 106.61 |
| Wed Feb 04 2026 | 105.94 | 110.08 | 3.67% | 110.88 | 104.65 |
| Tue Feb 03 2026 | 108.98 | 106.18 | 1.68% | 110.26 | 105.48 |
| Mon Feb 02 2026 | 104.3 | 104.43 | 0.12% | 105.18 | 101.26 |
