| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 144 | 139.99 | 2.17% | 144 | 135.5 |
| Thu Aug 14 2025 | 138.5 | 137.02 | -0.68% | 138.94 | 136 |
| Wed Aug 13 2025 | 141.44 | 137.96 | -1.98% | 142.08 | 137.69 |
| Tue Aug 12 2025 | 142.44 | 140.75 | -0.68% | 142.5 | 139.41 |
| Mon Aug 11 2025 | 140.28 | 141.71 | 1.42% | 142.44 | 139.05 |
| Fri Aug 08 2025 | 145.6 | 139.72 | -4.06% | 146.53 | 139.11 |
| Thu Aug 07 2025 | 145.3 | 145.63 | -1.01% | 146.74 | 142.39 |
| Wed Aug 06 2025 | 150.8 | 147.11 | -2.82% | 151 | 146.75 |
| Tue Aug 05 2025 | 152.58 | 151.38 | -1.25% | 153.78 | 150.69 |
| Mon Aug 04 2025 | 152.5 | 153.3 | 1.02% | 154 | 151.02 |