Inox Wind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 101.8 | 100.95 | -1.21% | 102.2 | 98.19 |
| Wed Apr 29 2026 | 104 | 102.19 | -0.84% | 105.29 | 101.9 |
| Tue Apr 28 2026 | 104 | 103.06 | -0.98% | 105.13 | 102.16 |
| Mon Apr 27 2026 | 101 | 104.08 | 3.96% | 105.3 | 100.91 |
| Fri Apr 24 2026 | 102 | 100.12 | -1.64% | 102.77 | 98.41 |
| Thu Apr 23 2026 | 104 | 101.79 | -2.64% | 104.5 | 101.19 |
| Wed Apr 22 2026 | 100.06 | 104.55 | 4.50% | 105 | 99.51 |
| Tue Apr 21 2026 | 97.69 | 100.05 | 2.78% | 101.38 | 97.26 |
| Mon Apr 20 2026 | 98 | 97.34 | -0.57% | 99.13 | 95.73 |
| Fri Apr 17 2026 | 95.79 | 97.9 | 2.62% | 100 | 95.51 |
