| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 161.76 | 158.52 | -2.01% | 162.6 | 157.45 |
| Thu Jul 24 2025 | 166.55 | 161.77 | -2.40% | 166.69 | 160.69 |
| Wed Jul 23 2025 | 167 | 165.74 | 0.13% | 167.21 | 164.5 |
| Tue Jul 22 2025 | 166.85 | 165.52 | -0.80% | 167.69 | 164.64 |
| Mon Jul 21 2025 | 164.25 | 166.85 | 1.38% | 167.3 | 162.5 |
| Fri Jul 18 2025 | 167.39 | 164.58 | -1.55% | 167.92 | 163.86 |
| Thu Jul 17 2025 | 167.39 | 167.17 | 0.43% | 169.3 | 166.13 |
| Wed Jul 16 2025 | 165.69 | 166.46 | 1.04% | 167.33 | 160.58 |
| Tue Jul 15 2025 | 176.63 | 164.75 | -6.68% | 177.33 | 163.8 |
| Mon Jul 14 2025 | 176.6 | 176.55 | 0.19% | 177.78 | 174 |