Inox Wind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 63.32 | 66.65 | 6.76% | 67.3 | 62.78 |
| Thu Oct 08 2026 | 67.09 | 62.43 | -6.95% | 67.4 | 62.43 |
| Wed Oct 07 2026 | 68.25 | 67.09 | -2.33% | 68.37 | 66.73 |
| Tue Oct 06 2026 | 68.01 | 68.69 | 1.31% | 70.23 | 67.51 |
| Mon Oct 05 2026 | 69 | 67.8 | -1.38% | 69.87 | 67.59 |
| Thu Oct 01 2026 | 69.4 | 68.75 | -1.09% | 70.09 | 67.09 |
| Wed Sep 30 2026 | 72 | 69.51 | -2.78% | 72.93 | 69.51 |
| Tue Sep 29 2026 | 72 | 71.5 | -0.69% | 73.04 | 70.56 |
| Mon Sep 28 2026 | 74.8 | 72 | -3.68% | 74.83 | 72 |
| Fri Sep 25 2026 | 73.09 | 74.75 | 2.29% | 75.5 | 72.86 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INOXWIND
