Inox Wind share price history
INOXWIND
149.45
0.61 (-0.41%)Last updated on 7 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInox Wind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 148.5 | 149.45 | -0.40% | 151.1 | 145.7 |
| Thu Nov 06 2025 | 155.39 | 150.05 | -3.05% | 155.72 | 149.3 |
| Tue Nov 04 2025 | 157.49 | 154.77 | -1.58% | 157.83 | 154.41 |
| Mon Nov 03 2025 | 155.11 | 157.25 | 1.37% | 158.5 | 155.05 |
| Fri Oct 31 2025 | 154.55 | 155.13 | 0.26% | 157.25 | 154.25 |
| Thu Oct 30 2025 | 156.22 | 154.72 | -0.96% | 156.5 | 153.8 |
| Wed Oct 29 2025 | 153 | 156.22 | 1.90% | 159.3 | 152.16 |
| Tue Oct 28 2025 | 153.3 | 153.3 | 0.13% | 154.94 | 152.5 |
| Mon Oct 27 2025 | 154.47 | 153.1 | -0.64% | 155.69 | 152.6 |
| Fri Oct 24 2025 | 153 | 154.08 | 1.23% | 156.89 | 152.8 |