Inox Wind share price history

INOXWIND

139.99

2.96 (2.16%)
Last updated on 18 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Inox Wind Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025144139.992.17%144135.5
Thu Aug 14 2025138.5137.02-0.68%138.94136
Wed Aug 13 2025141.44137.96-1.98%142.08137.69
Tue Aug 12 2025142.44140.75-0.68%142.5139.41
Mon Aug 11 2025140.28141.711.42%142.44139.05
Fri Aug 08 2025145.6139.72-4.06%146.53139.11
Thu Aug 07 2025145.3145.63-1.01%146.74142.39
Wed Aug 06 2025150.8147.11-2.82%151146.75
Tue Aug 05 2025152.58151.38-1.25%153.78150.69
Mon Aug 04 2025152.5153.31.02%154151.02