Inox Wind share price history
INOXWIND
138.7
1.24 (0.90%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInox Wind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 137.6 | 138.7 | 0.90% | 142.24 | 137.6 |
| Fri Sep 26 2025 | 141.19 | 137.46 | -2.60% | 142.19 | 136.8 |
| Thu Sep 25 2025 | 144.5 | 141.13 | -2.20% | 147.22 | 140.82 |
| Wed Sep 24 2025 | 149.5 | 144.3 | -3.56% | 149.97 | 144.02 |
| Tue Sep 23 2025 | 152.5 | 149.63 | -1.83% | 153.38 | 149.3 |
| Mon Sep 22 2025 | 151.94 | 152.42 | 0.72% | 154.89 | 150.69 |
| Fri Sep 19 2025 | 148.88 | 151.33 | 1.78% | 153.47 | 148.69 |
| Thu Sep 18 2025 | 151.27 | 148.69 | -1.13% | 151.39 | 147.97 |
| Wed Sep 17 2025 | 152 | 150.39 | -0.60% | 152.77 | 149.61 |
| Tue Sep 16 2025 | 152 | 151.3 | -0.01% | 152.39 | 150.5 |