Inox Wind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 86.68 | 82.73 | -3.95% | 86.68 | 82.38 |
| Tue Jun 09 2026 | 85 | 86.13 | 1.92% | 86.43 | 84.5 |
| Mon Jun 08 2026 | 85.8 | 84.51 | -2.63% | 87.9 | 83.91 |
| Fri Jun 05 2026 | 86.5 | 86.79 | 1.19% | 87.77 | 84.8 |
| Thu Jun 04 2026 | 82.93 | 85.77 | 3.32% | 88 | 82.51 |
| Wed Jun 03 2026 | 84.3 | 83.01 | -1.50% | 84.8 | 81.61 |
| Tue Jun 02 2026 | 83.01 | 84.27 | 0.52% | 85.04 | 81.62 |
| Mon Jun 01 2026 | 89.48 | 83.83 | -9.87% | 91.11 | 83.3 |
| Fri May 29 2026 | 96.79 | 93.01 | -2.91% | 96.79 | 92.44 |
| Wed May 27 2026 | 96.8 | 95.8 | -0.44% | 97.98 | 93.8 |
