Inox Wind share price history

INOXWIND

158.52

3.25 (-2.01%)
Last updated on 25 Jul, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Inox Wind Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 25 2025161.76158.52-2.01%162.6157.45
Thu Jul 24 2025166.55161.77-2.40%166.69160.69
Wed Jul 23 2025167165.740.13%167.21164.5
Tue Jul 22 2025166.85165.52-0.80%167.69164.64
Mon Jul 21 2025164.25166.851.38%167.3162.5
Fri Jul 18 2025167.39164.58-1.55%167.92163.86
Thu Jul 17 2025167.39167.170.43%169.3166.13
Wed Jul 16 2025165.69166.461.04%167.33160.58
Tue Jul 15 2025176.63164.75-6.68%177.33163.8
Mon Jul 14 2025176.6176.550.19%177.78174