Inox Wind share price history
INOXWIND
109.44
3.04 (2.86%)Last updated on 9 Feb, 2026 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inox Wind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 106.45 | 109.44 | 2.86% | 110.25 | 106.45 |
| Fri Feb 06 2026 | 106.01 | 106.4 | -0.61% | 106.76 | 103.22 |
| Thu Feb 05 2026 | 109.81 | 107.05 | -2.75% | 110.25 | 106.61 |
| Wed Feb 04 2026 | 105.94 | 110.08 | 3.67% | 110.88 | 104.65 |
| Tue Feb 03 2026 | 108.98 | 106.18 | 1.68% | 110.26 | 105.48 |
| Mon Feb 02 2026 | 104.3 | 104.43 | 0.12% | 105.18 | 101.26 |
| Sun Feb 01 2026 | 108.05 | 104.3 | -3.37% | 108.19 | 103.47 |
| Fri Jan 30 2026 | 106 | 107.94 | 0.96% | 108.8 | 104.44 |
| Thu Jan 29 2026 | 109.94 | 106.91 | -2.14% | 109.94 | 106 |
| Wed Jan 28 2026 | 105.48 | 109.25 | 4.33% | 109.9 | 104.98 |
