Inox Wind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 79.43 | 81.84 | 4.84% | 84.4 | 79 |
| Thu Mar 19 2026 | 80 | 78.06 | -4.78% | 80.76 | 77.59 |
| Wed Mar 18 2026 | 78.5 | 81.98 | 4.83% | 82.19 | 78.38 |
| Tue Mar 17 2026 | 79 | 78.2 | -0.26% | 79.19 | 77.26 |
| Mon Mar 16 2026 | 79.69 | 78.4 | -1.48% | 81.09 | 77.18 |
| Fri Mar 13 2026 | 83.3 | 79.58 | -4.90% | 83.98 | 79.33 |
| Thu Mar 12 2026 | 81.91 | 83.68 | 1.73% | 86.94 | 80.55 |
| Wed Mar 11 2026 | 82.93 | 82.26 | -0.81% | 84.77 | 81.79 |
| Tue Mar 10 2026 | 82.23 | 82.93 | 1.47% | 83.75 | 81.44 |
| Mon Mar 09 2026 | 82 | 81.73 | -2.54% | 82.3 | 79.04 |
