Inox Wind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 96.53 | 95 | -0.27% | 97.13 | 94.72 |
| Wed May 20 2026 | 95.8 | 95.26 | -1.08% | 95.8 | 94.02 |
| Tue May 19 2026 | 94.75 | 96.3 | 1.64% | 97.97 | 94.65 |
| Mon May 18 2026 | 94.69 | 94.75 | -0.81% | 95.15 | 90.41 |
| Fri May 15 2026 | 97.55 | 95.52 | -2.11% | 98 | 95.19 |
| Thu May 14 2026 | 98.48 | 97.58 | 0.34% | 98.87 | 95.44 |
| Wed May 13 2026 | 95.34 | 97.25 | 2.00% | 98.59 | 95.09 |
| Tue May 12 2026 | 99.81 | 95.34 | -4.50% | 100.52 | 95.01 |
| Mon May 11 2026 | 102.5 | 99.83 | -3.63% | 102.69 | 99.5 |
| Fri May 08 2026 | 107 | 103.59 | -2.87% | 108.26 | 103.22 |
