Inox Wind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 78 | 79.22 | 1.41% | 79.94 | 77.4 |
| Fri Jul 17 2026 | 78.76 | 78.12 | -0.85% | 78.8 | 77.27 |
| Thu Jul 16 2026 | 80.06 | 78.79 | -1.49% | 80.5 | 78.55 |
| Wed Jul 15 2026 | 79.37 | 79.98 | 1.18% | 80.83 | 79 |
| Tue Jul 14 2026 | 80.8 | 79.05 | -2.50% | 80.87 | 78.8 |
| Mon Jul 13 2026 | 82 | 81.08 | -1.85% | 82.3 | 80.69 |
| Fri Jul 10 2026 | 82.73 | 82.61 | 0.73% | 83.8 | 81.88 |
| Thu Jul 09 2026 | 82.97 | 82.01 | -0.86% | 83.98 | 81.76 |
| Wed Jul 08 2026 | 85.44 | 82.72 | -3.96% | 85.48 | 82.02 |
| Tue Jul 07 2026 | 86.94 | 86.13 | -0.93% | 87.04 | 85.36 |
