| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 01 2025 | 175.9 | 172.97 | -1.35% | 175.95 | 171.55 |
| Mon Jun 30 2025 | 176.63 | 175.33 | -0.25% | 177.39 | 174.3 |
| Fri Jun 27 2025 | 174 | 175.77 | 1.09% | 176.39 | 173.02 |
| Thu Jun 26 2025 | 175.5 | 173.88 | -0.84% | 176.25 | 172.8 |
| Wed Jun 25 2025 | 174.75 | 175.36 | 0.85% | 177.25 | 174.42 |
| Tue Jun 24 2025 | 172 | 173.88 | 2.40% | 176.25 | 172 |
| Mon Jun 23 2025 | 168 | 169.8 | -0.49% | 170.33 | 167.52 |
| Fri Jun 20 2025 | 165.88 | 170.64 | 2.75% | 171.83 | 165.52 |
| Thu Jun 19 2025 | 169.63 | 166.08 | -2.14% | 170.83 | 164.91 |
| Wed Jun 18 2025 | 169.33 | 169.72 | 0.33% | 171.36 | 168.16 |