Inox Wind share price history
INOXWIND
129.84
0.28 (-0.22%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInox Wind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 130.95 | 129.84 | -0.21% | 131.5 | 129.5 |
| Wed Dec 03 2025 | 133.21 | 130.11 | -2.38% | 133.77 | 128.82 |
| Tue Dec 02 2025 | 132.99 | 133.28 | 0.15% | 133.8 | 131.8 |
| Mon Dec 01 2025 | 135.39 | 133.08 | -1.06% | 135.78 | 132.52 |
| Fri Nov 28 2025 | 133.3 | 134.5 | 0.32% | 135.39 | 132.42 |
| Thu Nov 27 2025 | 136.75 | 134.07 | -1.96% | 137.19 | 131.89 |
| Wed Nov 26 2025 | 135.05 | 136.75 | 1.53% | 138.66 | 135.05 |
| Tue Nov 25 2025 | 135.89 | 134.69 | -0.82% | 136.25 | 134 |
| Mon Nov 24 2025 | 137.78 | 135.8 | -1.43% | 139.17 | 135.13 |
| Fri Nov 21 2025 | 138 | 137.77 | -0.22% | 138.75 | 135.25 |