Inox Wind share price history
INOXWIND
145.82
1.57 (1.09%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInox Wind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 145.1 | 145.82 | 1.09% | 146.76 | 144 |
| Thu Sep 04 2025 | 146 | 144.25 | -0.32% | 147.49 | 144 |
| Wed Sep 03 2025 | 144 | 144.71 | 0.96% | 145.38 | 142.5 |
| Tue Sep 02 2025 | 141.5 | 143.33 | 1.78% | 145.25 | 141.03 |
| Mon Sep 01 2025 | 139.38 | 140.83 | 1.97% | 142.11 | 138.6 |
| Fri Aug 29 2025 | 137.5 | 138.11 | 0.82% | 140.16 | 136.38 |
| Thu Aug 28 2025 | 142.02 | 136.99 | -3.54% | 142.1 | 136.66 |
| Tue Aug 26 2025 | 142 | 142.02 | -0.43% | 142.5 | 139.85 |
| Mon Aug 25 2025 | 144.88 | 142.64 | -0.98% | 145.16 | 141.78 |
| Fri Aug 22 2025 | 143 | 144.05 | 0.97% | 146.44 | 142.6 |