Inox Wind Share Price History

INOXWIND

Engineering Large Cap

55.23.98 (-6.73%)

Last updated on 30 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Inox Wind Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	59.3	55.2	-6.73%	59.4	55.1
Thu Oct 29 2026	59	59.18	0.31%	59.4	58.2
Wed Oct 28 2026	58.5	59	0.75%	59.56	57.77
Tue Oct 27 2026	58.7	58.56	0.27%	59.97	58.27
Mon Oct 26 2026	58.93	58.4	-0.90%	59.5	57.79
Fri Oct 23 2026	62.11	58.93	-5.12%	62.34	57.9
Thu Oct 22 2026	62.38	62.11	-0.80%	63.08	61.27
Wed Oct 21 2026	64.98	62.61	-3.50%	65.06	62.31
Mon Oct 19 2026	67.5	64.88	-4.05%	67.94	64.77
Fri Oct 16 2026	68.66	67.62	-1.40%	69	67.62

1
2
3
4
...
25

Inox Wind Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support