Inox Wind share price history
INOXWIND
126.75
0.35 (-0.28%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inox Wind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 127.1 | 126.75 | -0.27% | 130.9 | 126.4 |
| Tue Dec 23 2025 | 127.75 | 127.09 | 0.42% | 128.63 | 126.15 |
| Mon Dec 22 2025 | 127 | 126.56 | -0.24% | 128.19 | 126.25 |
| Fri Dec 19 2025 | 124.8 | 126.87 | 2.15% | 127.19 | 123 |
| Thu Dec 18 2025 | 126 | 124.2 | -1.46% | 126.38 | 123.5 |
| Wed Dec 17 2025 | 126.9 | 126.04 | -0.69% | 127.16 | 125.3 |
| Tue Dec 16 2025 | 126.5 | 126.91 | 0.74% | 127.26 | 125.01 |
| Mon Dec 15 2025 | 125 | 125.98 | 1.10% | 126.41 | 123.25 |
| Fri Dec 12 2025 | 122.5 | 124.61 | 2.52% | 124.98 | 121.76 |
| Thu Dec 11 2025 | 120.52 | 121.55 | 1.46% | 123.69 | 119.48 |
