| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 140.29 | 141.71 | 1.42% | 142.44 | 139.06 |
| Fri Aug 08 2025 | 145.6 | 139.72 | -4.06% | 146.53 | 139.11 |
| Thu Aug 07 2025 | 145.3 | 145.63 | -1.01% | 146.74 | 142.39 |
| Wed Aug 06 2025 | 150.8 | 147.11 | -2.82% | 151 | 146.75 |
| Tue Aug 05 2025 | 152.58 | 151.38 | -1.25% | 153.78 | 150.69 |
| Mon Aug 04 2025 | 152.5 | 153.3 | 1.02% | 154 | 151.02 |
| Fri Aug 01 2025 | 151.97 | 151.75 | 0.67% | 156 | 151.14 |
| Thu Jul 31 2025 | 152.19 | 150.74 | -3.46% | 154.19 | 150.19 |
| Wed Jul 30 2025 | 156.3 | 156.14 | -0.10% | 157.44 | 154.16 |
| Tue Jul 29 2025 | 155 | 156.3 | -0.60% | 156.85 | 152.21 |