Inox Wind share price history
INOXWIND
146.28
0.56 (-0.38%)Last updated on 17 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInox Wind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 147.5 | 146.28 | -0.37% | 148 | 144.54 |
| Thu Oct 16 2025 | 148.39 | 146.83 | -0.92% | 149.88 | 146.53 |
| Wed Oct 15 2025 | 147.75 | 148.19 | 0.68% | 149.8 | 146.69 |
| Tue Oct 14 2025 | 150.5 | 147.19 | -1.78% | 151 | 146.61 |
| Mon Oct 13 2025 | 149 | 149.86 | -0.15% | 151.28 | 148.17 |
| Fri Oct 10 2025 | 148.08 | 150.08 | 2.10% | 152.33 | 147.22 |
| Thu Oct 09 2025 | 142 | 146.99 | 3.95% | 147.8 | 141.16 |
| Wed Oct 08 2025 | 139.8 | 141.41 | 1.46% | 142.13 | 137.77 |
| Tue Oct 07 2025 | 140 | 139.38 | 0.00% | 142.69 | 139.05 |
| Mon Oct 06 2025 | 142.5 | 139.38 | -1.40% | 142.77 | 138.97 |