Inox Wind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 85.61 | 86.88 | 1.76% | 87.8 | 85.6 |
| Thu Apr 09 2026 | 86.08 | 85.38 | -1.31% | 87.4 | 84.2 |
| Wed Apr 08 2026 | 85 | 86.51 | 6.78% | 87.19 | 83.56 |
| Tue Apr 07 2026 | 80.4 | 81.02 | 0.10% | 81.37 | 79.48 |
| Mon Apr 06 2026 | 79.59 | 80.94 | 1.75% | 81.48 | 77.8 |
| Thu Apr 02 2026 | 78.5 | 79.55 | -1.20% | 80 | 76.77 |
| Wed Apr 01 2026 | 78.08 | 80.52 | 6.68% | 81.29 | 78.08 |
| Mon Mar 30 2026 | 78.4 | 75.48 | -4.77% | 78.63 | 75.05 |
| Fri Mar 27 2026 | 81.5 | 79.26 | -3.24% | 82.3 | 78.55 |
| Wed Mar 25 2026 | 79.27 | 81.91 | 5.13% | 83.15 | 78.76 |
