Inox Wind share price history
INOXWIND
115.16
2.79 (2.48%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inox Wind Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 113.75 | 115.16 | 1.20% | 115.67 | 111.5 |
| Fri Jan 09 2026 | 117.87 | 113.79 | -3.46% | 118.19 | 112.5 |
| Thu Jan 08 2026 | 122.12 | 117.87 | -4.12% | 124.19 | 117.19 |
| Wed Jan 07 2026 | 123.25 | 122.94 | 0.31% | 124.94 | 121.59 |
| Tue Jan 06 2026 | 125.5 | 122.56 | -2.58% | 126.09 | 121.25 |
| Mon Jan 05 2026 | 129 | 125.81 | -1.73% | 129 | 125.26 |
| Fri Jan 02 2026 | 123.05 | 128.03 | 4.23% | 128.78 | 123.05 |
| Thu Jan 01 2026 | 123.63 | 122.84 | -0.55% | 124.13 | 122.19 |
| Wed Dec 31 2025 | 122.08 | 123.52 | 1.45% | 124 | 121.88 |
| Tue Dec 30 2025 | 124.59 | 121.76 | -2.33% | 124.73 | 121.59 |
