Inox India share price history

INOXINDIA

1089.3

10.70 (0.99%)
Last updated on 18 Aug, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Inox India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251084.51089.30.99%1098.81065
Thu Aug 14 20251071.81078.590.63%1089.91066.9
Wed Aug 13 20251098.31071.8-2.17%1100.691065.09
Tue Aug 12 202511141095.59-1.63%1117.81081.5
Mon Aug 11 20251121.091113.69-2.40%1149.31108.09
Fri Aug 08 20251131.31141.090.80%1166.41125
Thu Aug 07 20251140.091132-1.07%1144.191124.8
Wed Aug 06 202511201144.192.17%11501120
Tue Aug 05 202511001119.9-4.68%11701100
Mon Aug 04 202511421174.93.10%1179.81138.19