| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1131.3 | 1141.1 | 0.80% | 1166.4 | 1125 |
| Thu Aug 07 2025 | 1140.09 | 1132 | -1.07% | 1144.19 | 1124.8 |
| Wed Aug 06 2025 | 1120 | 1144.19 | 2.17% | 1150 | 1120 |
| Tue Aug 05 2025 | 1100 | 1119.9 | -4.68% | 1170 | 1100 |
| Mon Aug 04 2025 | 1142 | 1174.9 | 3.10% | 1179.8 | 1138.19 |
| Fri Aug 01 2025 | 1161 | 1139.59 | -2.65% | 1180 | 1135 |
| Thu Jul 31 2025 | 1161 | 1170.59 | -0.70% | 1197 | 1140.5 |
| Wed Jul 30 2025 | 1175 | 1178.8 | 0.26% | 1189.5 | 1170.4 |
| Tue Jul 29 2025 | 1160 | 1175.69 | 0.80% | 1181.3 | 1156 |
| Mon Jul 28 2025 | 1197.69 | 1166.4 | -2.98% | 1200.9 | 1161 |