Inox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 1185 | 1175 | -1.97% | 1206.9 | 1148.9 |
| Fri Mar 27 2026 | 1229 | 1198.59 | -3.25% | 1252 | 1189.9 |
| Wed Mar 25 2026 | 1208.8 | 1238.8 | 3.01% | 1262 | 1205.3 |
| Tue Mar 24 2026 | 1192 | 1202.59 | 3.41% | 1207 | 1160 |
| Mon Mar 23 2026 | 1164 | 1162.9 | -1.51% | 1179 | 1151.09 |
| Fri Mar 20 2026 | 1184 | 1180.69 | -0.16% | 1230 | 1174 |
| Thu Mar 19 2026 | 1180 | 1182.59 | -0.55% | 1214 | 1169.59 |
| Wed Mar 18 2026 | 1159 | 1189.19 | 3.18% | 1194 | 1153.3 |
| Tue Mar 17 2026 | 1143.69 | 1152.5 | 0.71% | 1187.3 | 1142.5 |
| Mon Mar 16 2026 | 1138.5 | 1144.4 | 0.70% | 1155.9 | 1117 |
