Inox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1406.9 | 1437.6 | 0.61% | 1461 | 1402 |
| Tue May 19 2026 | 1410 | 1428.9 | 1.93% | 1441.9 | 1395.19 |
| Mon May 18 2026 | 1404 | 1401.9 | -2.17% | 1427.8 | 1378.09 |
| Fri May 15 2026 | 1445.19 | 1433 | 0.24% | 1447.09 | 1393.9 |
| Thu May 14 2026 | 1449 | 1429.5 | 0.32% | 1508.59 | 1406.3 |
| Wed May 13 2026 | 1385 | 1424.9 | 0.96% | 1439 | 1368.09 |
| Tue May 12 2026 | 1469 | 1411.4 | -3.22% | 1472 | 1400.3 |
| Mon May 11 2026 | 1491.69 | 1458.3 | -1.68% | 1493.9 | 1445.69 |
| Fri May 08 2026 | 1558.5 | 1483.19 | -4.59% | 1579.19 | 1408 |
| Thu May 07 2026 | 1508.59 | 1554.5 | 3.04% | 1564.69 | 1495.5 |
