Inox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 19 2026 | 1946.9 | 1930.3 | -1.42% | 1964.2 | 1879.8 |
| Tue Aug 18 2026 | 1949.9 | 1958.09 | 0.37% | 1978 | 1920 |
| Mon Aug 17 2026 | 1956 | 1950.8 | 0.40% | 1990 | 1943.09 |
| Fri Aug 14 2026 | 1932.09 | 1943 | 0.06% | 1974.59 | 1911.19 |
| Thu Aug 13 2026 | 1911.19 | 1941.9 | 1.61% | 1947 | 1908.4 |
| Wed Aug 12 2026 | 1925 | 1911.19 | -1.38% | 1951.3 | 1897.69 |
| Tue Aug 11 2026 | 1975.09 | 1938 | -2.32% | 2010 | 1912.3 |
| Mon Aug 10 2026 | 1956 | 1984.09 | 1.50% | 1993.8 | 1934.19 |
| Fri Aug 07 2026 | 1947.9 | 1954.69 | 0.01% | 1991.9 | 1947.4 |
| Thu Aug 06 2026 | 1928.09 | 1954.4 | 0.87% | 1967.9 | 1924 |
