Inox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 1905 | 1870.2 | -6.32% | 1970.9 | 1821.7 |
| Thu Nov 05 2026 | 1985 | 1996.4 | 3.08% | 2008.3 | 1945.09 |
| Wed Nov 04 2026 | 1870 | 1936.69 | 3.68% | 1966.4 | 1806 |
| Tue Nov 03 2026 | 1857 | 1867.9 | 1.30% | 1906.3 | 1847 |
| Mon Nov 02 2026 | 1860.19 | 1843.9 | -0.88% | 1880 | 1835.09 |
| Fri Oct 30 2026 | 1927.3 | 1860.19 | -2.03% | 1975 | 1849.59 |
| Thu Oct 29 2026 | 1901 | 1898.8 | -0.59% | 1925 | 1868.19 |
| Wed Oct 28 2026 | 1914.4 | 1910 | -0.23% | 1944.19 | 1891.09 |
| Tue Oct 27 2026 | 1876 | 1914.4 | 0.72% | 1950.9 | 1876 |
| Mon Oct 26 2026 | 1838.3 | 1900.69 | 1.98% | 1908.9 | 1815.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INOXINDIA
