Inox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1558.5 | 1483.2 | -4.59% | 1579.2 | 1408 |
| Thu May 07 2026 | 1508.59 | 1554.5 | 3.04% | 1564.69 | 1495.5 |
| Wed May 06 2026 | 1540 | 1508.59 | -0.34% | 1574 | 1488.19 |
| Tue May 05 2026 | 1513 | 1513.8 | 0.61% | 1527.9 | 1478 |
| Mon May 04 2026 | 1480.8 | 1504.69 | 3.27% | 1525 | 1460.8 |
| Thu Apr 30 2026 | 1498 | 1457 | -3.04% | 1499 | 1444.4 |
| Wed Apr 29 2026 | 1489.9 | 1502.69 | 1.04% | 1516 | 1472.5 |
| Tue Apr 28 2026 | 1524.4 | 1487.19 | -1.65% | 1555 | 1480.4 |
| Mon Apr 27 2026 | 1517.4 | 1512.09 | 0.23% | 1543.9 | 1496.69 |
| Fri Apr 24 2026 | 1570.9 | 1508.59 | -3.92% | 1585.09 | 1491.19 |
