Inox India share price history
INOXINDIA
1162.5
21.40 (1.88%)Last updated on 8 Jan, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 1142 | 1162.5 | 1.88% | 1174.8 | 1135.6 |
| Wed Jan 07 2026 | 1139.69 | 1141.09 | 0.12% | 1150 | 1121 |
| Tue Jan 06 2026 | 1126.4 | 1139.69 | 1.46% | 1142 | 1112.19 |
| Mon Jan 05 2026 | 1136 | 1123.3 | -0.66% | 1136 | 1106.19 |
| Fri Jan 02 2026 | 1110.9 | 1130.8 | 1.61% | 1134.9 | 1109.9 |
| Thu Jan 01 2026 | 1137 | 1112.9 | -1.87% | 1137 | 1110 |
| Wed Dec 31 2025 | 1115 | 1134.09 | 2.34% | 1139.5 | 1109.5 |
| Tue Dec 30 2025 | 1117 | 1108.19 | 0.10% | 1117 | 1091.3 |
| Mon Dec 29 2025 | 1089.3 | 1107.09 | 1.62% | 1115 | 1083.09 |
| Fri Dec 26 2025 | 1108.19 | 1089.4 | -1.50% | 1110 | 1085 |
