Inox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1801.4 | 1917.8 | 5.82% | 1945 | 1801.4 |
| Thu Jun 18 2026 | 1934.9 | 1812.4 | -5.36% | 1947 | 1771 |
| Wed Jun 17 2026 | 1839 | 1915.09 | 4.10% | 1924.4 | 1820.09 |
| Tue Jun 16 2026 | 1808.59 | 1839.59 | 2.98% | 1890 | 1792 |
| Mon Jun 15 2026 | 1838.8 | 1786.4 | -1.21% | 1849 | 1755.4 |
| Fri Jun 12 2026 | 1880 | 1808.19 | -2.20% | 1930.3 | 1795 |
| Thu Jun 11 2026 | 1843.59 | 1848.8 | -2.26% | 1895 | 1791 |
| Wed Jun 10 2026 | 1699 | 1891.59 | 12.15% | 1980 | 1692 |
| Tue Jun 09 2026 | 1675.09 | 1686.69 | 1.30% | 1753 | 1655.8 |
| Mon Jun 08 2026 | 1553.9 | 1665.09 | 5.47% | 1697.4 | 1543.5 |
