Inox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 1888 | 1897.7 | 0.84% | 1927.9 | 1876 |
| Wed Jul 29 2026 | 1914.4 | 1881.8 | -0.75% | 1927.9 | 1866 |
| Tue Jul 28 2026 | 2014 | 1896.09 | -4.52% | 2014 | 1882.5 |
| Mon Jul 27 2026 | 2041 | 1985.9 | -0.90% | 2041 | 1965.09 |
| Fri Jul 24 2026 | 2004 | 2004 | -0.39% | 2015 | 1968.09 |
| Thu Jul 23 2026 | 2033.8 | 2011.9 | -1.48% | 2087.89 | 1995 |
| Wed Jul 22 2026 | 2100 | 2042.19 | -2.46% | 2119.8 | 2023.3 |
| Tue Jul 21 2026 | 2010 | 2093.8 | 4.51% | 2106.89 | 1975.59 |
| Mon Jul 20 2026 | 1970 | 2003.4 | 1.17% | 2088 | 1965.19 |
| Fri Jul 17 2026 | 2008.4 | 1980.19 | -0.71% | 2008.4 | 1927 |
