Inox India share price history
INOXINDIA
1109.8
19.60 (1.80%)Last updated on 29 Jan, 2026 | 12:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 1085 | 1109.8 | 1.80% | 1118.7 | 1078.6 |
| Wed Jan 28 2026 | 1070 | 1090.19 | 1.56% | 1093 | 1070 |
| Tue Jan 27 2026 | 1095.09 | 1073.4 | -1.94% | 1095.09 | 1068.19 |
| Fri Jan 23 2026 | 1102.09 | 1094.69 | -1.67% | 1113.8 | 1081 |
| Thu Jan 22 2026 | 1105.4 | 1113.3 | 0.71% | 1117.8 | 1100.3 |
| Wed Jan 21 2026 | 1083.09 | 1105.4 | 0.80% | 1111.69 | 1070 |
| Tue Jan 20 2026 | 1115 | 1096.59 | -2.46% | 1119.69 | 1089.09 |
| Mon Jan 19 2026 | 1108 | 1124.19 | 0.37% | 1126.5 | 1096.19 |
| Fri Jan 16 2026 | 1119.4 | 1120.09 | -0.28% | 1128.4 | 1104.5 |
| Wed Jan 14 2026 | 1114.09 | 1123.19 | 0.46% | 1132 | 1110.8 |
