Inox India share price history
INOXINDIA
1184
26.10 (-2.16%)Last updated on 26 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 1205.1 | 1184 | -2.16% | 1247.4 | 1176 |
| Thu Sep 25 2025 | 1212 | 1210.09 | -0.09% | 1222.59 | 1204 |
| Wed Sep 24 2025 | 1212.9 | 1211.19 | -0.03% | 1225.19 | 1206.59 |
| Tue Sep 23 2025 | 1216.3 | 1211.5 | -0.34% | 1228.3 | 1206.3 |
| Mon Sep 22 2025 | 1236.9 | 1215.59 | -1.43% | 1247.9 | 1211.9 |
| Fri Sep 19 2025 | 1256.59 | 1233.19 | -1.86% | 1256.59 | 1228.09 |
| Thu Sep 18 2025 | 1253.9 | 1256.59 | 1.01% | 1263.5 | 1241.9 |
| Wed Sep 17 2025 | 1203.09 | 1244 | 3.55% | 1250 | 1200 |
| Tue Sep 16 2025 | 1226.09 | 1201.3 | -1.65% | 1232 | 1200 |
| Mon Sep 15 2025 | 1172 | 1221.5 | 4.43% | 1233.9 | 1170 |