Inox India share price history
INOXINDIA
1143.8
7.60 (-0.66%)Last updated on 19 Feb, 2026 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 1155.5 | 1143.8 | -0.66% | 1168 | 1141 |
| Wed Feb 18 2026 | 1168 | 1151.4 | -1.11% | 1176.8 | 1144.09 |
| Tue Feb 17 2026 | 1172 | 1164.3 | -0.66% | 1181.59 | 1160.5 |
| Mon Feb 16 2026 | 1177.8 | 1172 | 0.22% | 1202.09 | 1169 |
| Fri Feb 13 2026 | 1142.09 | 1169.4 | 1.94% | 1194 | 1141.59 |
| Thu Feb 12 2026 | 1167.09 | 1147.09 | -1.67% | 1167.09 | 1144.09 |
| Wed Feb 11 2026 | 1170 | 1166.59 | -0.13% | 1172.4 | 1157.69 |
| Tue Feb 10 2026 | 1165 | 1168.09 | 0.27% | 1177.19 | 1158.09 |
| Mon Feb 09 2026 | 1123 | 1165 | 4.13% | 1168.9 | 1121.5 |
| Fri Feb 06 2026 | 1126.4 | 1118.8 | -1.36% | 1128.8 | 1108.9 |
