| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1084.5 | 1089.3 | 0.99% | 1098.8 | 1065 |
| Thu Aug 14 2025 | 1071.8 | 1078.59 | 0.63% | 1089.9 | 1066.9 |
| Wed Aug 13 2025 | 1098.3 | 1071.8 | -2.17% | 1100.69 | 1065.09 |
| Tue Aug 12 2025 | 1114 | 1095.59 | -1.63% | 1117.8 | 1081.5 |
| Mon Aug 11 2025 | 1121.09 | 1113.69 | -2.40% | 1149.3 | 1108.09 |
| Fri Aug 08 2025 | 1131.3 | 1141.09 | 0.80% | 1166.4 | 1125 |
| Thu Aug 07 2025 | 1140.09 | 1132 | -1.07% | 1144.19 | 1124.8 |
| Wed Aug 06 2025 | 1120 | 1144.19 | 2.17% | 1150 | 1120 |
| Tue Aug 05 2025 | 1100 | 1119.9 | -4.68% | 1170 | 1100 |
| Mon Aug 04 2025 | 1142 | 1174.9 | 3.10% | 1179.8 | 1138.19 |