Inox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 2150 | 2051.1 | -4.90% | 2153.6 | 2043.1 |
| Fri Sep 25 2026 | 2073 | 2156.8 | 4.46% | 2174.3 | 2059.39 |
| Thu Sep 24 2026 | 2160 | 2064.8 | -4.80% | 2165.89 | 2055 |
| Wed Sep 23 2026 | 2154.8 | 2168.89 | 1.65% | 2189 | 2144 |
| Tue Sep 22 2026 | 2130.69 | 2133.69 | 2.13% | 2175.5 | 2097.69 |
| Mon Sep 21 2026 | 2098.8 | 2089.19 | -0.46% | 2139 | 2075 |
| Fri Sep 18 2026 | 2030 | 2098.8 | 4.17% | 2104.6 | 2016 |
| Thu Sep 17 2026 | 1995 | 2014.8 | 1.81% | 2063.1 | 1990.09 |
| Wed Sep 16 2026 | 2006 | 1978.9 | -0.70% | 2043.9 | 1930.8 |
| Tue Sep 15 2026 | 2250 | 1992.8 | -11.30% | 2265 | 1982 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INOXINDIA
