Inox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1548.7 | 1493.6 | -2.05% | 1555 | 1480 |
| Wed May 27 2026 | 1501.5 | 1524.9 | 2.47% | 1545.8 | 1465.19 |
| Tue May 26 2026 | 1440 | 1488.09 | 3.34% | 1509.9 | 1436.4 |
| Mon May 25 2026 | 1449.9 | 1440 | -0.57% | 1468.5 | 1427.09 |
| Fri May 22 2026 | 1473.4 | 1448.3 | -1.02% | 1489.4 | 1426 |
| Thu May 21 2026 | 1454.9 | 1463.19 | 0.97% | 1495.9 | 1443 |
| Wed May 20 2026 | 1406.9 | 1449.19 | 1.42% | 1461 | 1402 |
| Tue May 19 2026 | 1410 | 1428.9 | 1.93% | 1441.9 | 1395.19 |
| Mon May 18 2026 | 1404 | 1401.9 | -2.17% | 1427.8 | 1378.09 |
| Fri May 15 2026 | 1445.19 | 1433 | 0.24% | 1447.09 | 1393.9 |
