Inox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 1504.9 | 1477.3 | -0.96% | 1504.9 | 1463 |
| Fri Apr 17 2026 | 1495 | 1491.69 | -0.43% | 1554.8 | 1483.3 |
| Thu Apr 16 2026 | 1471 | 1498.09 | 2.01% | 1533.9 | 1450 |
| Wed Apr 15 2026 | 1468.09 | 1468.59 | 4.04% | 1490 | 1444.3 |
| Mon Apr 13 2026 | 1299.09 | 1411.59 | 8.16% | 1425 | 1287.09 |
| Fri Apr 10 2026 | 1226 | 1305.09 | 6.63% | 1325 | 1226 |
| Thu Apr 09 2026 | 1233 | 1223.9 | -0.62% | 1255.59 | 1218 |
| Wed Apr 08 2026 | 1267 | 1231.59 | 0.51% | 1269 | 1202.69 |
| Tue Apr 07 2026 | 1223 | 1225.4 | 0.46% | 1232 | 1214 |
| Mon Apr 06 2026 | 1253.9 | 1219.8 | -1.81% | 1259 | 1212.3 |
