Inox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 2025 | 1987.7 | -1.84% | 2042.7 | 1978 |
| Thu Oct 15 2026 | 2066.5 | 2025 | -2.01% | 2075 | 2010 |
| Wed Oct 14 2026 | 2083.89 | 2066.5 | -0.83% | 2098.69 | 2036.09 |
| Tue Oct 13 2026 | 2088.1 | 2083.89 | 0.25% | 2099 | 2035.59 |
| Mon Oct 12 2026 | 2066.89 | 2078.69 | 1.06% | 2099 | 2056.19 |
| Fri Oct 09 2026 | 2040 | 2056.89 | 0.86% | 2079 | 1980 |
| Thu Oct 08 2026 | 2081.8 | 2039.3 | -2.05% | 2081.8 | 2016.09 |
| Wed Oct 07 2026 | 2070 | 2082 | 0.23% | 2139.89 | 2066.5 |
| Tue Oct 06 2026 | 2125 | 2077.3 | -0.56% | 2146 | 2068 |
| Mon Oct 05 2026 | 2170 | 2089.1 | -3.65% | 2202.19 | 2074.89 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INOXINDIA
