Inox India share price history
INOXINDIA
1169.6
24.30 (-2.04%)Last updated on 28 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1182 | 1169.6 | -2.04% | 1192 | 1164.1 |
| Thu Nov 27 2025 | 1176 | 1193.9 | 1.32% | 1201 | 1170.9 |
| Wed Nov 26 2025 | 1172.3 | 1178.4 | 0.25% | 1181.5 | 1165 |
| Tue Nov 25 2025 | 1174 | 1175.5 | 0.20% | 1179.69 | 1155.3 |
| Mon Nov 24 2025 | 1146.09 | 1173.19 | 2.01% | 1178.69 | 1135.59 |
| Fri Nov 21 2025 | 1155.4 | 1150.09 | -0.44% | 1174 | 1136.69 |
| Thu Nov 20 2025 | 1151 | 1155.19 | -0.33% | 1158 | 1141 |
| Wed Nov 19 2025 | 1148.4 | 1159 | -4.06% | 1179 | 1115 |
| Tue Nov 18 2025 | 1244 | 1208.09 | -1.89% | 1245.69 | 1205 |
| Mon Nov 17 2025 | 1214.5 | 1231.4 | 2.57% | 1260 | 1201 |