Inox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2006.2 | 1992.6 | -0.68% | 2034 | 1981.1 |
| Thu Jul 09 2026 | 1899 | 2006.19 | 6.95% | 2026.8 | 1890.09 |
| Wed Jul 08 2026 | 1799 | 1875.9 | 3.85% | 1908 | 1790 |
| Tue Jul 07 2026 | 1878.69 | 1806.4 | -3.54% | 1880.8 | 1788.4 |
| Mon Jul 06 2026 | 1860 | 1872.69 | 0.09% | 1898 | 1827 |
| Fri Jul 03 2026 | 1919 | 1871 | -1.89% | 1919 | 1814.69 |
| Thu Jul 02 2026 | 1921.69 | 1907 | 0.10% | 1922.09 | 1868 |
| Wed Jul 01 2026 | 1961.09 | 1905 | -2.73% | 1975 | 1870 |
| Tue Jun 30 2026 | 1890.4 | 1958.4 | 4.79% | 1975.59 | 1861.09 |
| Mon Jun 29 2026 | 1872.5 | 1868.8 | -0.22% | 1900 | 1839.19 |
