Inox India share price history
INOXINDIA
1204.2
43.90 (3.78%)Last updated on 8 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1155 | 1204.2 | 3.78% | 1208.5 | 1155 |
| Thu Sep 04 2025 | 1181 | 1160.3 | -1.70% | 1188.9 | 1157.4 |
| Wed Sep 03 2025 | 1151.09 | 1180.4 | 2.48% | 1182 | 1141 |
| Tue Sep 02 2025 | 1180 | 1151.8 | -1.56% | 1189.8 | 1146 |
| Mon Sep 01 2025 | 1121.5 | 1170 | 4.55% | 1176 | 1115.59 |
| Fri Aug 29 2025 | 1125.59 | 1119.09 | -0.94% | 1135.3 | 1113 |
| Thu Aug 28 2025 | 1122.4 | 1129.69 | 0.15% | 1136.3 | 1112 |
| Tue Aug 26 2025 | 1137 | 1128 | -1.63% | 1144.3 | 1116.3 |
| Mon Aug 25 2025 | 1149 | 1146.69 | -0.46% | 1153 | 1133 |
| Fri Aug 22 2025 | 1138 | 1152 | 0.52% | 1157 | 1117.09 |