Inox India share price history
INOXINDIA
1191.3
6.90 (0.58%)Last updated on 17 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1183.5 | 1191.3 | 0.58% | 1199.7 | 1176.8 |
| Thu Oct 16 2025 | 1190 | 1184.4 | -0.51% | 1194.9 | 1172 |
| Wed Oct 15 2025 | 1172.09 | 1190.5 | 1.57% | 1224.9 | 1172.09 |
| Tue Oct 14 2025 | 1191.9 | 1172.09 | -1.63% | 1199.9 | 1166.09 |
| Mon Oct 13 2025 | 1179 | 1191.5 | -0.39% | 1203.8 | 1179 |
| Fri Oct 10 2025 | 1175 | 1196.19 | 1.34% | 1204.59 | 1175 |
| Thu Oct 09 2025 | 1170 | 1180.4 | 0.61% | 1192.59 | 1165.09 |
| Wed Oct 08 2025 | 1190 | 1173.19 | -1.41% | 1199 | 1171 |
| Tue Oct 07 2025 | 1205 | 1190 | -1.29% | 1206.9 | 1182 |
| Mon Oct 06 2025 | 1214.9 | 1205.5 | -0.80% | 1216.9 | 1187.69 |