Inox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 1193 | 1193.4 | 0.07% | 1208.5 | 1186.9 |
| Tue Mar 10 2026 | 1160.09 | 1192.59 | 2.79% | 1210 | 1152.09 |
| Mon Mar 09 2026 | 1175 | 1160.19 | -1.73% | 1180 | 1133 |
| Fri Mar 06 2026 | 1156 | 1180.59 | 1.51% | 1215 | 1126.3 |
| Thu Mar 05 2026 | 1138 | 1163 | 2.57% | 1178 | 1133.69 |
| Wed Mar 04 2026 | 1112.3 | 1133.9 | 0.37% | 1151.69 | 1104.4 |
| Mon Mar 02 2026 | 1113 | 1129.69 | -2.86% | 1148.69 | 1093 |
| Fri Feb 27 2026 | 1145.09 | 1163 | 1.16% | 1176 | 1142.69 |
| Thu Feb 26 2026 | 1145 | 1149.69 | 0.38% | 1163.3 | 1141 |
| Wed Feb 25 2026 | 1149 | 1145.3 | -0.86% | 1161.9 | 1136.5 |
