Inox India share price history
INOXINDIA
1120.1
3.10 (-0.28%)Last updated on 16 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 1119.4 | 1120.1 | -0.28% | 1128.4 | 1104.5 |
| Wed Jan 14 2026 | 1114.09 | 1123.19 | 0.46% | 1132 | 1110.8 |
| Tue Jan 13 2026 | 1123.5 | 1118.09 | 0.07% | 1125.59 | 1110 |
| Mon Jan 12 2026 | 1125.9 | 1117.3 | -0.76% | 1126 | 1092.59 |
| Fri Jan 09 2026 | 1170 | 1125.9 | -3.15% | 1170 | 1121 |
| Thu Jan 08 2026 | 1142 | 1162.5 | 1.88% | 1174.8 | 1135.59 |
| Wed Jan 07 2026 | 1139.69 | 1141.09 | 0.12% | 1150 | 1121 |
| Tue Jan 06 2026 | 1126.4 | 1139.69 | 1.46% | 1142 | 1112.19 |
| Mon Jan 05 2026 | 1136 | 1123.3 | -0.66% | 1136 | 1106.19 |
| Fri Jan 02 2026 | 1110.9 | 1130.8 | 1.61% | 1134.9 | 1109.9 |
