| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1271 | 1253.3 | -0.86% | 1275.8 | 1247.6 |
| Tue Jul 15 2025 | 1228.8 | 1264.19 | 2.70% | 1275 | 1228 |
| Mon Jul 14 2025 | 1229.3 | 1230.9 | -0.13% | 1240.69 | 1212 |
| Fri Jul 11 2025 | 1254.9 | 1232.5 | -1.42% | 1258.9 | 1227 |
| Thu Jul 10 2025 | 1255 | 1250.3 | 0.71% | 1265 | 1231.8 |
| Wed Jul 09 2025 | 1225 | 1241.5 | 1.36% | 1250 | 1222 |
| Tue Jul 08 2025 | 1241 | 1224.8 | -1.33% | 1249.69 | 1220.09 |
| Mon Jul 07 2025 | 1259.9 | 1241.3 | -1.30% | 1261.4 | 1236 |
| Fri Jul 04 2025 | 1259.4 | 1257.69 | -0.14% | 1268.5 | 1248.4 |
| Thu Jul 03 2025 | 1270 | 1259.4 | -0.59% | 1274.9 | 1248.69 |