Inox India share price history
INOXINDIA
1175.3
27.60 (-2.29%)Last updated on 7 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1189.7 | 1175.3 | -2.29% | 1192 | 1154.7 |
| Thu Nov 06 2025 | 1220.4 | 1202.9 | -0.92% | 1220.4 | 1165.19 |
| Tue Nov 04 2025 | 1209.9 | 1214.09 | 1.51% | 1220 | 1191.8 |
| Mon Nov 03 2025 | 1185 | 1196 | 0.76% | 1205 | 1178.19 |
| Fri Oct 31 2025 | 1213.19 | 1187 | -1.97% | 1218.59 | 1174 |
| Thu Oct 30 2025 | 1218.19 | 1210.8 | -0.88% | 1226.8 | 1200.09 |
| Wed Oct 29 2025 | 1202.59 | 1221.5 | 1.61% | 1244.5 | 1202.59 |
| Tue Oct 28 2025 | 1200 | 1202.19 | -0.32% | 1218.9 | 1190.4 |
| Mon Oct 27 2025 | 1202.9 | 1206.09 | 0.45% | 1218 | 1188 |
| Fri Oct 24 2025 | 1208 | 1200.69 | -0.32% | 1209.09 | 1189.69 |