Inox India share price history
INOXINDIA
1132.9
10.20 (0.91%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inox India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1119.9 | 1132.9 | 1.37% | 1139 | 1117.3 |
| Wed Dec 17 2025 | 1129 | 1117.59 | -1.27% | 1135.9 | 1112 |
| Tue Dec 16 2025 | 1141 | 1132 | -1.62% | 1148.8 | 1124.8 |
| Mon Dec 15 2025 | 1135.09 | 1150.69 | 0.85% | 1155.59 | 1123.19 |
| Fri Dec 12 2025 | 1141.3 | 1141 | -0.03% | 1149.8 | 1126 |
| Thu Dec 11 2025 | 1146 | 1141.3 | -0.81% | 1149 | 1135.9 |
| Wed Dec 10 2025 | 1154.59 | 1150.59 | -0.35% | 1162.9 | 1145.09 |
| Tue Dec 09 2025 | 1126 | 1154.59 | 2.39% | 1159.69 | 1108.19 |
| Mon Dec 08 2025 | 1137.8 | 1127.69 | -0.89% | 1146.3 | 1116.59 |
| Fri Dec 05 2025 | 1154 | 1137.8 | -1.43% | 1160.9 | 1131.19 |
