Inox Green Energy Services share price history
INOXGREEN
187.07
0.89 (0.48%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inox Green Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 187.11 | 187.07 | 0.46% | 189.09 | 180.1 |
| Fri Jan 09 2026 | 192.8 | 186.21 | -3.75% | 193.8 | 185.1 |
| Thu Jan 08 2026 | 200.88 | 193.47 | -3.69% | 200.89 | 191.5 |
| Wed Jan 07 2026 | 202.58 | 200.88 | -0.81% | 203.6 | 198.38 |
| Tue Jan 06 2026 | 205.44 | 202.52 | -1.56% | 206.69 | 200.1 |
| Mon Jan 05 2026 | 212.91 | 205.72 | -3.70% | 213.63 | 203.55 |
| Fri Jan 02 2026 | 209.89 | 213.63 | 2.73% | 215.69 | 208.46 |
| Thu Jan 01 2026 | 209.82 | 207.96 | -1.14% | 210.69 | 207 |
| Wed Dec 31 2025 | 206 | 210.35 | 1.61% | 211.64 | 206 |
| Tue Dec 30 2025 | 215.69 | 207.02 | -1.17% | 215.69 | 204.25 |
