Inox Green Energy Services share price history
INOXGREEN
212
4.82 (-2.22%)Last updated on 4 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInox Green Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 217 | 212 | -2.22% | 217 | 210 |
| Wed Dec 03 2025 | 214.47 | 216.82 | 1.10% | 220 | 209.16 |
| Tue Dec 02 2025 | 218.14 | 214.47 | -2.30% | 220.47 | 213.86 |
| Mon Dec 01 2025 | 218.5 | 219.53 | 0.47% | 222.99 | 213.6 |
| Fri Nov 28 2025 | 222.44 | 218.5 | -1.77% | 224 | 216.35 |
| Thu Nov 27 2025 | 220.94 | 222.44 | 1.29% | 224.1 | 217.8 |
| Wed Nov 26 2025 | 219.94 | 219.6 | 0.46% | 228 | 218.55 |
| Tue Nov 25 2025 | 220.5 | 218.6 | -1.22% | 222.39 | 215.3 |
| Mon Nov 24 2025 | 229 | 221.3 | -3.34% | 229 | 217.35 |
| Fri Nov 21 2025 | 228.94 | 228.94 | -0.63% | 234.64 | 222.19 |