Inox Green Energy Services share price history
INOXGREEN
171.04
5.06 (-2.87%)Last updated on 13 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inox Green Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 176.1 | 171.04 | -2.87% | 176.98 | 169.4 |
| Thu Feb 12 2026 | 177 | 176.1 | -0.60% | 180.99 | 175.16 |
| Wed Feb 11 2026 | 179.69 | 177.16 | -0.80% | 179.69 | 174 |
| Tue Feb 10 2026 | 182.5 | 178.58 | -1.74% | 185.8 | 177.6 |
| Mon Feb 09 2026 | 174.1 | 181.75 | 5.01% | 184 | 174 |
| Fri Feb 06 2026 | 177 | 173.08 | -2.24% | 177 | 170.6 |
| Thu Feb 05 2026 | 180 | 177.05 | -1.77% | 188.3 | 175.86 |
| Wed Feb 04 2026 | 176.8 | 180.24 | 1.95% | 183.85 | 173.8 |
| Tue Feb 03 2026 | 179.1 | 176.8 | 4.15% | 185.99 | 172.27 |
| Mon Feb 02 2026 | 165.5 | 169.75 | 2.35% | 171.38 | 161.86 |
Inox Green Energy Services Associated Pages
- Inox Green Energy Services Share Price
- Inox Green Energy Services Share Price chart
- Inox Green Energy Services Fundamental Analysis
- Inox Green Energy Services Technical Analysis
- Inox Green Energy Services Peer Comparison
- Inox Green Energy Services Board of Directors
- Inox Green Energy Services Shareholding Pattern