Inox Green Energy Services share price history

2.08 (-1.21%)

Inox Green Energy Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	172.04	169.12	-1.21%	174.2	167.2
Thu Feb 26 2026	174.44	171.19	-1.41%	174.89	170.11
Wed Feb 25 2026	176	173.63	-1.21%	181	172.5
Tue Feb 24 2026	176.25	175.75	-0.66%	178	171.52
Mon Feb 23 2026	183	176.91	-2.54%	185.52	174.22
Fri Feb 20 2026	182.89	181.52	0.46%	184.08	178.55
Thu Feb 19 2026	176	180.69	3.25%	187.41	176
Wed Feb 18 2026	171.03	175	2.32%	177.8	169.75
Tue Feb 17 2026	172.89	171.03	0.12%	174.5	167.39
Mon Feb 16 2026	172	170.83	-0.12%	177.38	161.72