Inox Green Energy Services share price history
INOXGREEN
207.9
1.28 (0.62%)Last updated on 29 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInox Green Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 209.05 | 207.9 | 0.62% | 211.8 | 205.5 |
| Fri Sep 26 2025 | 206.3 | 206.61 | 0.64% | 209.8 | 201.39 |
| Thu Sep 25 2025 | 195.05 | 205.3 | 4.60% | 206.08 | 192.66 |
| Wed Sep 24 2025 | 201.63 | 196.27 | -3.14% | 205.94 | 195.19 |
| Tue Sep 23 2025 | 199.88 | 202.63 | 1.40% | 208.89 | 196.88 |
| Mon Sep 22 2025 | 197.99 | 199.83 | 2.89% | 203.92 | 191.36 |
| Fri Sep 19 2025 | 189.99 | 194.22 | 5.00% | 194.22 | 189 |
| Thu Sep 18 2025 | 178.99 | 184.97 | 5.00% | 184.97 | 174 |
| Wed Sep 17 2025 | 175.1 | 176.17 | 0.52% | 179 | 172.97 |
| Tue Sep 16 2025 | 175 | 175.25 | 0.80% | 177.5 | 172.25 |