| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 160.6 | 155.8 | 0.95% | 160.95 | 155 |
| Thu Aug 14 2025 | 155.61 | 154.33 | -0.62% | 158.89 | 151.1 |
| Wed Aug 13 2025 | 158.89 | 155.3 | -2.12% | 159.94 | 154.1 |
| Tue Aug 12 2025 | 157.89 | 158.67 | 1.56% | 164 | 156.58 |
| Mon Aug 11 2025 | 154.72 | 156.24 | 0.98% | 157 | 153 |
| Fri Aug 08 2025 | 158.85 | 154.72 | -1.17% | 158.85 | 153.52 |
| Thu Aug 07 2025 | 155 | 156.55 | -0.18% | 160 | 153 |
| Wed Aug 06 2025 | 160.8 | 156.83 | -2.47% | 163 | 156.11 |
| Tue Aug 05 2025 | 162.19 | 160.8 | -2.11% | 165 | 160.21 |
| Mon Aug 04 2025 | 161.19 | 164.27 | 1.72% | 165.86 | 159 |