Inox Green Energy Services share price history
INOXGREEN
259.7
4.95 (-1.87%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInox Green Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 263 | 259.7 | -1.87% | 265.3 | 255.75 |
| Fri Nov 07 2025 | 259.45 | 264.64 | 2.40% | 267.25 | 255.1 |
| Thu Nov 06 2025 | 268.1 | 258.45 | -4.29% | 270.64 | 256.7 |
| Tue Nov 04 2025 | 275 | 270.04 | -0.79% | 275.04 | 265.39 |
| Mon Nov 03 2025 | 267 | 272.2 | 2.13% | 279 | 266.5 |
| Fri Oct 31 2025 | 267 | 266.52 | -0.46% | 274.89 | 265.07 |
| Thu Oct 30 2025 | 262.51 | 267.75 | 1.98% | 271.79 | 259.04 |
| Wed Oct 29 2025 | 269.95 | 262.55 | -2.19% | 271.85 | 261.5 |
| Tue Oct 28 2025 | 258 | 268.44 | 4.69% | 270 | 257.51 |
| Mon Oct 27 2025 | 245 | 256.41 | 5.27% | 259.75 | 244.44 |