| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 158.85 | 154.72 | -1.17% | 158.85 | 153.53 |
| Thu Aug 07 2025 | 155 | 156.55 | -0.18% | 160 | 153 |
| Wed Aug 06 2025 | 160.8 | 156.83 | -2.47% | 163 | 156.11 |
| Tue Aug 05 2025 | 162.19 | 160.8 | -2.11% | 165 | 160.21 |
| Mon Aug 04 2025 | 161.19 | 164.27 | 1.72% | 165.86 | 159 |
| Fri Aug 01 2025 | 163.5 | 161.5 | -2.16% | 166 | 161 |
| Thu Jul 31 2025 | 165 | 165.07 | -1.73% | 169 | 163 |
| Wed Jul 30 2025 | 165.89 | 167.97 | -0.96% | 170 | 165.1 |
| Tue Jul 29 2025 | 165 | 169.6 | 0.55% | 171.35 | 163 |
| Mon Jul 28 2025 | 171.47 | 168.67 | -1.76% | 171.47 | 163.11 |