Inox Green Energy Services share price history
INOXGREEN
153.5
1.98 (1.31%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInox Green Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 151.52 | 153.5 | 1.31% | 155.1 | 151.52 |
| Thu Sep 04 2025 | 152.61 | 151.52 | -0.71% | 155.55 | 151.25 |
| Wed Sep 03 2025 | 152.74 | 152.61 | 0.65% | 154.99 | 151.63 |
| Tue Sep 02 2025 | 153.8 | 151.63 | 0.13% | 153.8 | 149.6 |
| Mon Sep 01 2025 | 147.49 | 151.44 | 3.17% | 152 | 145.75 |
| Fri Aug 29 2025 | 150.99 | 146.78 | -1.81% | 151.97 | 146 |
| Thu Aug 28 2025 | 143.99 | 149.49 | 2.81% | 151 | 142.55 |
| Tue Aug 26 2025 | 148.89 | 145.41 | -1.95% | 148.89 | 144 |
| Mon Aug 25 2025 | 152 | 148.3 | -2.41% | 153.89 | 147 |
| Fri Aug 22 2025 | 154.32 | 151.97 | -1.52% | 154.88 | 149.69 |