Inox Green Energy Services share price history
INOXGREEN
260.65
3.54 (1.38%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInox Green Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 260.7 | 260.65 | 1.38% | 262.82 | 250 |
| Fri Oct 17 2025 | 261.29 | 257.1 | -1.52% | 264.79 | 247.91 |
| Thu Oct 16 2025 | 262 | 261.07 | 0.78% | 264 | 255.99 |
| Wed Oct 15 2025 | 256.79 | 259.04 | 2.93% | 261.72 | 252.75 |
| Tue Oct 14 2025 | 241.3 | 251.67 | 3.84% | 253.39 | 240.27 |
| Mon Oct 13 2025 | 238 | 242.36 | 3.39% | 247 | 231.82 |
| Fri Oct 10 2025 | 226.1 | 234.41 | 2.78% | 236.69 | 226.1 |
| Thu Oct 09 2025 | 229 | 228.07 | -0.31% | 230.94 | 221.36 |
| Wed Oct 08 2025 | 233.3 | 228.77 | 1.60% | 240.14 | 221.86 |
| Tue Oct 07 2025 | 220 | 225.16 | 5.00% | 225.16 | 218.11 |