Inox Green Energy Services share price history
INOXGREEN
210.4
1.97 (0.95%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inox Green Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 210.49 | 210.4 | 0.95% | 216 | 207 |
| Tue Dec 23 2025 | 204.19 | 208.42 | 4.15% | 217.25 | 201 |
| Mon Dec 22 2025 | 204.99 | 200.11 | -1.86% | 205.1 | 197.24 |
| Fri Dec 19 2025 | 198 | 203.91 | 2.90% | 206.22 | 197.11 |
| Thu Dec 18 2025 | 200.5 | 198.16 | -0.17% | 200.69 | 195.55 |
| Wed Dec 17 2025 | 199.22 | 198.5 | 0.27% | 203 | 197.11 |
| Tue Dec 16 2025 | 200.89 | 197.97 | -1.64% | 204 | 196.67 |
| Mon Dec 15 2025 | 203.75 | 201.28 | -1.34% | 203.75 | 198.55 |
| Fri Dec 12 2025 | 195.49 | 204.02 | 5.79% | 206.13 | 194.1 |
| Thu Dec 11 2025 | 193.13 | 192.86 | -0.14% | 196.3 | 190 |
