Inox Green Energy Services share price history
INOXGREEN
180.5
7.41 (4.28%)Last updated on 9 Feb, 2026 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inox Green Energy Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 174.1 | 180.5 | 4.29% | 180.8 | 174 |
| Fri Feb 06 2026 | 177 | 173.08 | -2.24% | 177 | 170.6 |
| Thu Feb 05 2026 | 180 | 177.05 | -1.77% | 188.3 | 175.86 |
| Wed Feb 04 2026 | 176.8 | 180.24 | 1.95% | 183.85 | 173.8 |
| Tue Feb 03 2026 | 179.1 | 176.8 | 4.15% | 185.99 | 172.27 |
| Mon Feb 02 2026 | 165.5 | 169.75 | 2.35% | 171.38 | 161.86 |
| Sun Feb 01 2026 | 170.89 | 165.86 | -2.40% | 174.44 | 162.05 |
| Fri Jan 30 2026 | 164.16 | 169.94 | 3.68% | 174.89 | 162 |
| Thu Jan 29 2026 | 170.1 | 163.91 | -3.47% | 170.67 | 162.94 |
| Wed Jan 28 2026 | 162 | 169.8 | 4.85% | 170.69 | 162 |
Inox Green Energy Services Associated Pages
- Inox Green Energy Services Share Price
- Inox Green Energy Services Share Price chart
- Inox Green Energy Services Fundamental Analysis
- Inox Green Energy Services Technical Analysis
- Inox Green Energy Services Peer Comparison
- Inox Green Energy Services Board of Directors
- Inox Green Energy Services Shareholding Pattern