| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 156 | 154 | -0.28% | 156 | 152.1 |
| Tue Jul 15 2025 | 151 | 154.44 | 3.73% | 155.5 | 148.88 |
| Mon Jul 14 2025 | 149.05 | 148.88 | -1.73% | 152.8 | 147.1 |
| Fri Jul 11 2025 | 152.05 | 151.5 | -0.34% | 153.5 | 149.5 |
| Thu Jul 10 2025 | 153.85 | 152.02 | -0.35% | 154.1 | 151 |
| Wed Jul 09 2025 | 153.69 | 152.55 | -0.40% | 154.69 | 151.5 |
| Tue Jul 08 2025 | 151 | 153.16 | -0.49% | 154.89 | 151 |
| Mon Jul 07 2025 | 154 | 153.91 | 0.00% | 155.55 | 150.6 |
| Fri Jul 04 2025 | 152.8 | 153.91 | 0.73% | 157.99 | 150.3 |
| Thu Jul 03 2025 | 156.35 | 152.8 | -2.27% | 158.8 | 151 |