Innovision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 200.5 | 231.25 | 14.40% | 242.55 | 200.5 |
| Thu Oct 29 2026 | 190.14 | 202.14 | 6.31% | 210 | 187.89 |
| Wed Oct 28 2026 | 183.35 | 190.14 | 3.70% | 191.89 | 180.05 |
| Tue Oct 27 2026 | 184.94 | 183.35 | -1.35% | 189.89 | 179.1 |
| Mon Oct 26 2026 | 189 | 185.85 | -2.00% | 192 | 180.64 |
| Fri Oct 23 2026 | 214.89 | 189.64 | -11.87% | 214.89 | 187.5 |
| Thu Oct 22 2026 | 226.5 | 215.19 | -3.52% | 226.5 | 214 |
| Wed Oct 21 2026 | 245.25 | 223.05 | -9.05% | 247.8 | 222 |
| Mon Oct 19 2026 | 250.25 | 245.25 | -2.99% | 254 | 244.25 |
| Fri Oct 16 2026 | 250.94 | 252.8 | 0.72% | 258 | 249.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INNOVISION
Or Download Choice FinX App
Invest in INNOVISION
