Innovision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 309.4 | 306.35 | -0.98% | 311 | 305.1 |
| Thu May 21 2026 | 311.5 | 309.39 | -0.68% | 314.39 | 308.2 |
| Wed May 20 2026 | 308.6 | 311.5 | 1.05% | 314.25 | 307.95 |
| Tue May 19 2026 | 309.1 | 308.25 | -0.52% | 312.45 | 305.25 |
| Mon May 18 2026 | 308 | 309.85 | 0.31% | 312.25 | 297.04 |
| Fri May 15 2026 | 317 | 308.89 | -1.04% | 317 | 308.1 |
| Thu May 14 2026 | 312 | 312.14 | 0.30% | 315.89 | 310.6 |
| Wed May 13 2026 | 313 | 311.2 | -0.61% | 317.64 | 310.1 |
| Tue May 12 2026 | 324.39 | 313.1 | -1.76% | 324.39 | 308 |
| Mon May 11 2026 | 322.1 | 318.7 | -1.48% | 324.95 | 318 |
