Innovision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 292.05 | 288.75 | 0.65% | 292.05 | 287 |
| Thu Jun 11 2026 | 283.04 | 286.89 | -0.16% | 290.35 | 281.04 |
| Wed Jun 10 2026 | 295 | 287.35 | -2.14% | 297.14 | 285.04 |
| Tue Jun 09 2026 | 298.5 | 293.64 | -0.11% | 298.5 | 292 |
| Mon Jun 08 2026 | 294.39 | 293.95 | -0.54% | 301 | 290.6 |
| Fri Jun 05 2026 | 297 | 295.54 | 3.66% | 324.64 | 291.2 |
| Thu Jun 04 2026 | 286.2 | 285.1 | -1.36% | 291.45 | 284 |
| Wed Jun 03 2026 | 297 | 289.04 | -3.23% | 299.45 | 288 |
| Tue Jun 02 2026 | 302.2 | 298.7 | -1.37% | 302.75 | 297 |
| Mon Jun 01 2026 | 309 | 302.85 | -0.93% | 309 | 301.7 |
Invest in INNOVISION
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade