Innovision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 332 | 323.1 | -2.52% | 332 | 320.45 |
| Wed Apr 29 2026 | 329.79 | 331.45 | 1.39% | 335.2 | 327.25 |
| Tue Apr 28 2026 | 330.95 | 326.89 | -1.08% | 334.89 | 324.89 |
| Mon Apr 27 2026 | 331 | 330.45 | 0.79% | 332.14 | 327.04 |
| Fri Apr 24 2026 | 342 | 327.85 | -4.22% | 344.75 | 325 |
| Thu Apr 23 2026 | 346 | 342.29 | -0.57% | 347.04 | 324.95 |
| Wed Apr 22 2026 | 347.79 | 344.25 | -1.92% | 355.79 | 341 |
| Tue Apr 21 2026 | 327.54 | 351 | 8.82% | 387.04 | 324.04 |
| Mon Apr 20 2026 | 318.14 | 322.54 | 1.88% | 343.7 | 312.35 |
| Fri Apr 17 2026 | 319 | 316.6 | -0.76% | 322.35 | 313.64 |
