Innovatus Entertainment Networks share price history
INNOVATUS
14.5
0 (0.00%)Last updated on 15 Apr, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Innovatus Entertainment Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 15 2025 | 14.1 | 14.14 | -4.78% | 14.97 | 14.1 |
| Fri Apr 11 2025 | 14.85 | 14.85 | 3.56% | 14.85 | 14.85 |
| Wed Apr 09 2025 | 14.85 | 14.34 | -0.62% | 15.14 | 13.85 |
| Tue Apr 08 2025 | 14.43 | 14.43 | 4.95% | 14.43 | 14.43 |
| Mon Apr 07 2025 | 13.75 | 13.75 | -4.98% | 13.75 | 13.75 |
| Fri Apr 04 2025 | 14.47 | 14.47 | 5.01% | 14.47 | 14.47 |
| Thu Apr 03 2025 | 13.78 | 13.78 | 4.87% | 13.78 | 13.78 |
| Wed Apr 02 2025 | 13.14 | 13.14 | 4.95% | 13.14 | 13.14 |
| Tue Apr 01 2025 | 12.35 | 12.52 | 4.95% | 12.52 | 12.35 |
| Fri Mar 28 2025 | 11.96 | 11.93 | -4.94% | 12.44 | 11.93 |
