Innovators Facade Systems share price history
INNOVATORS
184.95
0.45 (0.24%)Last updated on 8 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnovators Facade Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 182.25 | 184.95 | 0.24% | 187.4 | 182.25 |
| Thu Sep 04 2025 | 185.94 | 184.5 | 0.27% | 185.94 | 182 |
| Wed Sep 03 2025 | 187.89 | 184 | -1.21% | 187.89 | 181.55 |
| Tue Sep 02 2025 | 183.89 | 186.25 | 2.14% | 187.89 | 183.89 |
| Mon Sep 01 2025 | 184.5 | 182.35 | -1.17% | 187 | 181.64 |
| Fri Aug 29 2025 | 185.5 | 184.5 | -1.80% | 185.5 | 184.05 |
| Thu Aug 28 2025 | 184 | 187.89 | -0.85% | 190.39 | 182.35 |
| Tue Aug 26 2025 | 196.94 | 189.5 | -1.78% | 196.94 | 187 |
| Mon Aug 25 2025 | 198.1 | 192.94 | -3.53% | 198.1 | 192.94 |
| Fri Aug 22 2025 | 199.64 | 200 | 0.50% | 200 | 199.64 |