Innovators Facade Systems share price history
INNOVATORS
201
0.40 (-0.20%)Last updated on 20 Oct, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnovators Facade Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 200.05 | 201 | -0.19% | 202.95 | 200 |
| Fri Oct 17 2025 | 203 | 201.39 | -1.28% | 203 | 201.1 |
| Thu Oct 16 2025 | 203 | 204 | 1.12% | 204 | 203 |
| Wed Oct 15 2025 | 207.1 | 201.75 | -3.00% | 207.1 | 201.3 |
| Tue Oct 14 2025 | 204 | 208 | -1.25% | 210 | 204 |
| Mon Oct 13 2025 | 212.1 | 210.64 | -0.69% | 214 | 207 |
| Fri Oct 10 2025 | 217.05 | 212.1 | -2.28% | 219 | 212.1 |
| Thu Oct 09 2025 | 217.89 | 217.05 | 2.38% | 222.89 | 216.39 |
| Wed Oct 08 2025 | 213 | 212 | 2.17% | 218 | 210.44 |
| Tue Oct 07 2025 | 210 | 207.5 | 0.00% | 212.3 | 206.5 |