Innovators Facade Systems share price history
INNOVATORS
202.05
2.00 (1.00%)Last updated on 29 Sep, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnovators Facade Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 208 | 202.05 | 1.00% | 208 | 200 |
| Fri Sep 26 2025 | 204 | 200.05 | -4.74% | 205.89 | 200 |
| Thu Sep 25 2025 | 206 | 210 | -1.11% | 210 | 204 |
| Wed Sep 24 2025 | 216 | 212.35 | -0.82% | 216.05 | 212 |
| Tue Sep 23 2025 | 213.5 | 214.1 | -0.88% | 214.1 | 213.5 |
| Mon Sep 22 2025 | 217.8 | 216 | 1.46% | 218.94 | 215 |
| Fri Sep 19 2025 | 213.5 | 212.89 | -0.29% | 215.94 | 209.19 |
| Thu Sep 18 2025 | 207.39 | 213.5 | 1.91% | 213.5 | 207.39 |
| Wed Sep 17 2025 | 208.55 | 209.5 | -1.15% | 213 | 207 |
| Tue Sep 16 2025 | 205.89 | 211.94 | 1.89% | 211.94 | 205.89 |