| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 123.95 | 124 | 0.61% | 124 | 122.2 |
| Thu Jul 02 2026 | 123 | 123.25 | 0.20% | 124 | 121.09 |
| Wed Jul 01 2026 | 121.3 | 123 | 1.44% | 124 | 121.3 |
| Tue Jun 30 2026 | 121.25 | 121.25 | 0.00% | 122 | 121.25 |
| Mon Jun 29 2026 | 123.5 | 121.25 | -1.46% | 123.94 | 120.34 |
| Thu Jun 25 2026 | 123.84 | 123.05 | -0.49% | 124 | 121.75 |
| Wed Jun 24 2026 | 123 | 123.65 | 1.35% | 124 | 121.05 |
| Tue Jun 23 2026 | 123.5 | 122 | -0.68% | 124 | 121.5 |
| Mon Jun 22 2026 | 126 | 122.84 | -1.25% | 127.94 | 122.05 |
| Fri Jun 19 2026 | 123.09 | 124.4 | 1.27% | 126.25 | 122.05 |