| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 122 | 121.6 | 1.60% | 125 | 119.3 |
| Tue Mar 24 2026 | 120 | 119.69 | 4.00% | 120 | 117.3 |
| Mon Mar 23 2026 | 119.75 | 115.09 | -3.93% | 119.75 | 113 |
| Fri Mar 20 2026 | 121.5 | 119.8 | -0.50% | 121.5 | 118 |
| Thu Mar 19 2026 | 127.94 | 120.4 | -5.89% | 127.94 | 120.05 |
| Wed Mar 18 2026 | 125 | 127.94 | 5.47% | 128.1 | 120.69 |
| Tue Mar 17 2026 | 119.59 | 121.3 | 1.43% | 124 | 119 |
| Mon Mar 16 2026 | 112.69 | 119.59 | 0.45% | 120 | 112.69 |
| Fri Mar 13 2026 | 122.19 | 119.05 | -3.99% | 124.5 | 118.94 |
| Thu Mar 12 2026 | 120.8 | 124 | -0.64% | 126 | 120.8 |