| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 128.4 | 137 | 8.69% | 140 | 126.5 |
| Thu May 21 2026 | 128.44 | 126.05 | 3.11% | 130.89 | 124 |
| Wed May 20 2026 | 145.1 | 122.25 | -15.69% | 145.1 | 116 |
| Tue May 19 2026 | 140.5 | 145 | 3.57% | 148 | 140 |
| Mon May 18 2026 | 139.69 | 140 | 0.00% | 140 | 139.69 |
| Fri May 15 2026 | 153.5 | 140 | -6.60% | 153.94 | 139.94 |
| Thu May 14 2026 | 166 | 149.89 | -2.12% | 166 | 149.8 |
| Wed May 13 2026 | 149.55 | 153.14 | 2.40% | 153.69 | 148.55 |
| Tue May 12 2026 | 165 | 149.55 | -14.39% | 165 | 147.25 |
| Mon May 11 2026 | 171.19 | 174.69 | -0.74% | 174.69 | 164 |