Innovators Facade Systems share price history

INNOVATORS

176.95

11.95 (7.24%)
Last updated on 4 May, 2026 | 15:16 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Innovators Facade Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon May 04 2026166.3176.957.24%177166.3
Thu Apr 30 2026170165-1.31%170163
Wed Apr 29 2026159.94167.199.27%167.19159.94
Tue Apr 28 20261421539.29%155142
Mon Apr 27 2026139.941403.70%140139.94
Fri Apr 24 2026145135-2.60%145130
Thu Apr 23 2026138.55138.6-3.75%138.64138.55
Wed Apr 22 2026139.941443.78%144139.94
Tue Apr 21 2026138138.75-1.60%141.6130
Fri Apr 17 2026143.69141-1.87%143.69141

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost