| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 200.55 | 199.85 | -1.50% | 200.55 | 194 |
| Thu Aug 14 2025 | 198 | 202.89 | 2.47% | 203 | 198 |
| Wed Aug 13 2025 | 202.1 | 198 | -1.66% | 202.94 | 197 |
| Tue Aug 12 2025 | 209.19 | 201.35 | -2.96% | 209.19 | 199.14 |
| Mon Aug 11 2025 | 205 | 207.5 | 1.17% | 208 | 205 |
| Fri Aug 08 2025 | 203 | 205.1 | 0.00% | 212 | 203 |
| Thu Aug 07 2025 | 205.75 | 205.1 | 0.69% | 205.75 | 202 |
| Wed Aug 06 2025 | 205.05 | 203.69 | -1.81% | 206.5 | 201.5 |
| Tue Aug 05 2025 | 208.39 | 207.44 | 0.58% | 208.39 | 207 |
| Mon Aug 04 2025 | 205.3 | 206.25 | -0.84% | 206.5 | 205 |