Innovators Facade Systems share price history

INNOVATORS

137

10.95 (8.69%)
Last updated on 22 May, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Innovators Facade Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri May 22 2026128.41378.69%140126.5
Thu May 21 2026128.44126.053.11%130.89124
Wed May 20 2026145.1122.25-15.69%145.1116
Tue May 19 2026140.51453.57%148140
Mon May 18 2026139.691400.00%140139.69
Fri May 15 2026153.5140-6.60%153.94139.94
Thu May 14 2026166149.89-2.12%166149.8
Wed May 13 2026149.55153.142.40%153.69148.55
Tue May 12 2026165149.55-14.39%165147.25
Mon May 11 2026171.19174.69-0.74%174.69164

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost