| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 205.75 | 204 | 0.15% | 205.75 | 204 |
| Wed Aug 06 2025 | 205.05 | 203.69 | -1.81% | 206.5 | 201.5 |
| Tue Aug 05 2025 | 208.39 | 207.44 | 0.58% | 208.39 | 207 |
| Mon Aug 04 2025 | 205.3 | 206.25 | -0.84% | 206.5 | 205 |
| Fri Aug 01 2025 | 209.94 | 208 | 1.44% | 209.94 | 205.14 |
| Thu Jul 31 2025 | 204.69 | 205.05 | 0.02% | 206.39 | 204 |
| Wed Jul 30 2025 | 207 | 205 | -0.94% | 207 | 205 |
| Tue Jul 29 2025 | 204.39 | 206.94 | 1.19% | 206.94 | 204.39 |
| Mon Jul 28 2025 | 204 | 204.5 | -0.17% | 206.89 | 204 |
| Fri Jul 25 2025 | 203.05 | 204.85 | 0.89% | 206.8 | 201 |