Innovators Facade Systems share price history
INNOVATORS
213
0.90 (-0.42%)Last updated on 10 Nov, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnovators Facade Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 213.9 | 213 | -0.42% | 218 | 213 |
| Fri Nov 07 2025 | 211.05 | 213.89 | 0.33% | 214.05 | 209.05 |
| Thu Nov 06 2025 | 210.5 | 213.19 | 1.28% | 220 | 210.5 |
| Tue Nov 04 2025 | 212 | 210.5 | -1.70% | 212 | 209 |
| Mon Nov 03 2025 | 224.19 | 214.14 | -3.54% | 224.19 | 214 |
| Fri Oct 31 2025 | 226.75 | 222 | -2.09% | 226.75 | 221 |
| Thu Oct 30 2025 | 208.05 | 226.75 | 8.39% | 234.6 | 206.25 |
| Wed Oct 29 2025 | 208 | 209.19 | 0.07% | 211 | 208 |
| Tue Oct 28 2025 | 214.3 | 209.05 | -0.48% | 214.3 | 209 |
| Mon Oct 27 2025 | 209.25 | 210.05 | -2.05% | 212 | 209.25 |