| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 166.3 | 176.95 | 7.24% | 177 | 166.3 |
| Thu Apr 30 2026 | 170 | 165 | -1.31% | 170 | 163 |
| Wed Apr 29 2026 | 159.94 | 167.19 | 9.27% | 167.19 | 159.94 |
| Tue Apr 28 2026 | 142 | 153 | 9.29% | 155 | 142 |
| Mon Apr 27 2026 | 139.94 | 140 | 3.70% | 140 | 139.94 |
| Fri Apr 24 2026 | 145 | 135 | -2.60% | 145 | 130 |
| Thu Apr 23 2026 | 138.55 | 138.6 | -3.75% | 138.64 | 138.55 |
| Wed Apr 22 2026 | 139.94 | 144 | 3.78% | 144 | 139.94 |
| Tue Apr 21 2026 | 138 | 138.75 | -1.60% | 141.6 | 130 |
| Fri Apr 17 2026 | 143.69 | 141 | -1.87% | 143.69 | 141 |