Innovators Facade Systems share price history
INNOVATORS
192
12.25 (-6.00%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnovators Facade Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 196 | 192 | -6.00% | 196 | 189.55 |
| Wed Dec 03 2025 | 196 | 204.25 | 4.74% | 204.25 | 196 |
| Tue Dec 02 2025 | 195.55 | 195 | -0.51% | 195.55 | 193.25 |
| Mon Dec 01 2025 | 204 | 196 | -3.92% | 204 | 196 |
| Fri Nov 28 2025 | 202 | 204 | 0.99% | 204 | 202 |
| Thu Nov 27 2025 | 190.05 | 202 | 5.04% | 202 | 190.05 |
| Wed Nov 26 2025 | 190.1 | 192.3 | 0.65% | 193.39 | 190.1 |
| Tue Nov 25 2025 | 192.55 | 191.05 | -4.95% | 192.55 | 190.1 |
| Mon Nov 24 2025 | 199 | 201 | 1.57% | 201 | 186.44 |
| Fri Nov 21 2025 | 200.05 | 197.89 | -1.08% | 200.05 | 194.8 |