Innovators Facade Systems share price history
INNOVATORS
180
8.90 (-4.71%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Innovators Facade Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 187 | 180 | -4.71% | 187 | 180 |
| Tue Dec 23 2025 | 189.14 | 188.89 | -0.13% | 189.14 | 186 |
| Mon Dec 22 2025 | 192 | 189.14 | 2.24% | 192 | 187.25 |
| Fri Dec 19 2025 | 183.1 | 185 | 1.71% | 185 | 182.8 |
| Thu Dec 18 2025 | 180.05 | 181.89 | -2.21% | 189 | 174.5 |
| Wed Dec 17 2025 | 195.94 | 186 | -5.55% | 195.94 | 184.5 |
| Tue Dec 16 2025 | 196.94 | 196.94 | 6.31% | 196.94 | 196.94 |
| Mon Dec 15 2025 | 187.55 | 185.25 | -1.23% | 190 | 183.25 |
| Fri Dec 12 2025 | 188.05 | 187.55 | -1.96% | 195 | 187.55 |
| Thu Dec 11 2025 | 191.25 | 191.3 | 0.03% | 199 | 191.25 |
