Innovative Tyres & Tubes Share Price History

ITTL

Automobile & Ancillary Small Cap

60.71.20 (-1.94%)

Last updated on 8 Oct, 2026 | 12:39 IST

Free Demat with Zero AMC*

Innovative Tyres & Tubes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	63.1	60.7	-1.94%	63.1	60.7
Wed Oct 07 2026	61.95	61.9	1.89%	61.95	61.9
Tue Oct 06 2026	60.75	60.75	0.00%	60.75	60.75
Thu Oct 01 2026	60.75	60.75	-1.94%	60.75	60.75
Wed Sep 30 2026	61.95	61.95	0.49%	61.95	61
Tue Sep 29 2026	61.65	61.65	-1.99%	61.65	61.65
Mon Sep 28 2026	62.9	62.9	-1.95%	62.9	62.9
Wed Sep 23 2026	64.15	64.15	-1.97%	64.15	64.15
Thu Sep 10 2026	65.44	65.44	0.00%	65.44	65.44
Tue Sep 08 2026	65.44	65.44	0.00%	65.44	65.44

1
2
3
4
...
17

Innovative Tyres & Tubes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support