Innovative Tyres & Tubes share price history
ITTL
117.2
2.40 (-2.01%)Last updated on 4 Dec, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnovative Tyres & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 117.2 | 117.2 | -2.00% | 117.2 | 117.2 |
| Tue Dec 02 2025 | 122 | 119.59 | -1.98% | 122 | 119.59 |
| Mon Dec 01 2025 | 122 | 122 | -1.96% | 122 | 122 |
| Fri Nov 28 2025 | 128 | 124.44 | -1.97% | 129.1 | 124.44 |
| Thu Nov 27 2025 | 127.09 | 126.94 | 1.84% | 127.09 | 126.94 |
| Wed Nov 26 2025 | 122.5 | 124.65 | 1.96% | 124.65 | 122.5 |
| Tue Nov 25 2025 | 122.25 | 122.25 | 1.96% | 122.25 | 122.25 |
| Mon Nov 24 2025 | 117.55 | 119.9 | 2.00% | 119.9 | 117.55 |
| Fri Nov 21 2025 | 117 | 117.55 | 2.00% | 117.55 | 117 |
| Thu Nov 20 2025 | 115.3 | 115.25 | 1.95% | 115.3 | 113.05 |