Innovative Tyres & Tubes share price history
ITTL
95
1.80 (-1.86%)Last updated on 30 Sep, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnovative Tyres & Tubes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 96.8 | 95 | -1.86% | 96.8 | 95 |
| Mon Sep 29 2025 | 98.75 | 96.8 | -1.97% | 98.75 | 96.8 |
| Fri Sep 26 2025 | 97.94 | 98.75 | -1.19% | 101.9 | 97.94 |
| Thu Sep 25 2025 | 99.94 | 99.94 | -1.96% | 99.94 | 99.94 |
| Wed Sep 24 2025 | 101.94 | 101.94 | -1.98% | 101.94 | 101.94 |
| Tue Sep 23 2025 | 102.8 | 104 | -0.86% | 104 | 102.8 |
| Mon Sep 22 2025 | 104.9 | 104.9 | -2.01% | 104.9 | 104.9 |
| Fri Sep 19 2025 | 107.05 | 107.05 | -1.96% | 108 | 107.05 |
| Thu Sep 18 2025 | 109.19 | 109.19 | 0.00% | 109.19 | 109.19 |
| Wed Sep 17 2025 | 111.4 | 109.19 | -1.98% | 111.4 | 109.19 |