| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 68 | 67.9 | -1.95% | 68 | 67.9 |
| Thu Jul 30 2026 | 69.25 | 69.25 | 1.99% | 69.25 | 69.25 |
| Wed Jul 29 2026 | 67.9 | 67.9 | -1.95% | 67.9 | 67.9 |
| Mon Jul 27 2026 | 69.25 | 69.25 | -1.98% | 69.25 | 69.25 |
| Thu Jul 23 2026 | 70.65 | 70.65 | -1.94% | 70.65 | 70.65 |
| Wed Jul 22 2026 | 72.05 | 72.05 | 1.98% | 72.05 | 72.05 |
| Thu Jul 16 2026 | 70.65 | 70.65 | -1.94% | 70.65 | 70.65 |
| Wed Jul 15 2026 | 72.05 | 72.05 | -1.97% | 72.05 | 72.05 |
| Tue Jul 14 2026 | 73.5 | 73.5 | 0.00% | 73.5 | 73.5 |
| Thu Jul 09 2026 | 73.5 | 73.5 | 0.00% | 73.5 | 73.5 |