| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 13.8 | 14.2 | 2.75% | 14.2 | 13.5 |
| Thu May 21 2026 | 14.09 | 13.82 | -0.14% | 14.09 | 13.35 |
| Wed May 20 2026 | 14 | 13.84 | -4.09% | 14 | 13.35 |
| Tue May 19 2026 | 13.89 | 14.43 | 6.73% | 14.47 | 13.31 |
| Mon May 18 2026 | 13.89 | 13.52 | 0.90% | 13.89 | 13.4 |
| Fri May 15 2026 | 13.93 | 13.4 | -3.87% | 13.93 | 13.4 |
| Thu May 14 2026 | 14.14 | 13.94 | 1.83% | 14.14 | 13.94 |
| Wed May 13 2026 | 13.18 | 13.69 | 1.41% | 14.93 | 13.18 |
| Tue May 12 2026 | 13.8 | 13.5 | -1.68% | 13.8 | 13.31 |
| Mon May 11 2026 | 13.75 | 13.73 | 0.00% | 13.75 | 13.31 |