| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 13.75 | 13.7 | -2.14% | 13.99 | 13.5 |
| Fri Apr 17 2026 | 14.11 | 14 | 1.82% | 14.75 | 13.8 |
| Thu Apr 16 2026 | 14.19 | 13.75 | 0.29% | 14.23 | 13.69 |
| Wed Apr 15 2026 | 14 | 13.71 | -3.04% | 14.3 | 13.55 |
| Mon Apr 13 2026 | 14.81 | 14.14 | 0.78% | 14.81 | 14 |
| Fri Apr 10 2026 | 14 | 14.03 | 2.26% | 14.25 | 13.75 |
| Thu Apr 09 2026 | 14.43 | 13.72 | -2.97% | 14.43 | 13.27 |
| Wed Apr 08 2026 | 13.05 | 14.14 | 9.27% | 14.94 | 13.05 |
| Tue Apr 07 2026 | 13.38 | 12.94 | -3.29% | 13.64 | 12.75 |
| Mon Apr 06 2026 | 13.5 | 13.38 | -0.59% | 13.94 | 13.3 |