| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 13.75 | 13.35 | 0.53% | 13.75 | 13.19 |
| Wed Jul 22 2026 | 13.53 | 13.28 | -1.85% | 13.75 | 13.1 |
| Tue Jul 21 2026 | 13.43 | 13.53 | 1.35% | 13.75 | 13.36 |
| Mon Jul 20 2026 | 13.4 | 13.35 | -0.37% | 13.68 | 13.22 |
| Fri Jul 17 2026 | 13.64 | 13.4 | 0.68% | 13.64 | 13.31 |
| Thu Jul 16 2026 | 13.52 | 13.31 | -1.41% | 13.68 | 13.31 |
| Wed Jul 15 2026 | 13.59 | 13.5 | 0.90% | 13.59 | 13.44 |
| Tue Jul 14 2026 | 13.39 | 13.38 | -1.69% | 13.75 | 13.21 |
| Mon Jul 13 2026 | 13.31 | 13.61 | 0.96% | 13.73 | 13.31 |
| Fri Jul 10 2026 | 13.67 | 13.48 | -0.88% | 13.69 | 13.46 |