| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 13.94 | 13.6 | -1.09% | 13.94 | 13.42 |
| Thu Jul 02 2026 | 13.85 | 13.75 | 0.59% | 13.85 | 13.5 |
| Wed Jul 01 2026 | 13.68 | 13.67 | 2.63% | 13.98 | 13.34 |
| Tue Jun 30 2026 | 13.5 | 13.32 | 0.08% | 13.51 | 13.31 |
| Mon Jun 29 2026 | 13.55 | 13.31 | -0.89% | 13.8 | 13.25 |
| Thu Jun 25 2026 | 13.6 | 13.43 | -0.52% | 13.6 | 13 |
| Wed Jun 24 2026 | 14 | 13.5 | -3.36% | 14 | 13.1 |
| Tue Jun 23 2026 | 13.93 | 13.97 | 0.29% | 14.19 | 13.86 |
| Mon Jun 22 2026 | 13.6 | 13.93 | -0.07% | 14.25 | 13.6 |
| Fri Jun 19 2026 | 14 | 13.94 | -1.13% | 14 | 13.94 |