| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 14.81 | 14.14 | 0.78% | 14.81 | 14 |
| Fri Apr 10 2026 | 14 | 14.03 | 2.26% | 14.25 | 13.75 |
| Thu Apr 09 2026 | 14.43 | 13.72 | -2.97% | 14.43 | 13.27 |
| Wed Apr 08 2026 | 13.05 | 14.14 | 9.27% | 14.94 | 13.05 |
| Tue Apr 07 2026 | 13.38 | 12.94 | -3.29% | 13.64 | 12.75 |
| Mon Apr 06 2026 | 13.5 | 13.38 | -0.59% | 13.94 | 13.3 |
| Thu Apr 02 2026 | 14.5 | 13.46 | -5.14% | 14.5 | 13.25 |
| Wed Apr 01 2026 | 13.75 | 14.19 | 7.26% | 14.89 | 13.5 |
| Mon Mar 30 2026 | 12.98 | 13.23 | 1.77% | 13.23 | 12.75 |
| Fri Mar 27 2026 | 13.89 | 13 | -4.62% | 13.89 | 13 |