| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 16.5 | 16.5 | -2.60% | 17 | 16.4 |
| Mon Mar 02 2026 | 16.51 | 16.94 | -3.42% | 17.19 | 16.5 |
| Fri Feb 27 2026 | 18 | 17.54 | -0.85% | 18 | 16.64 |
| Thu Feb 26 2026 | 17.5 | 17.69 | 4.06% | 17.88 | 16.97 |
| Wed Feb 25 2026 | 18.14 | 17 | -4.49% | 19 | 16.64 |
| Tue Feb 24 2026 | 17.39 | 17.8 | 3.91% | 18 | 16.89 |
| Mon Feb 23 2026 | 18.29 | 17.13 | -7.41% | 18.29 | 17 |
| Fri Feb 20 2026 | 19.25 | 18.5 | -1.33% | 19.5 | 18.5 |
| Thu Feb 19 2026 | 19.25 | 18.75 | -1.21% | 20 | 18.01 |
| Wed Feb 18 2026 | 17.75 | 18.98 | 10.03% | 19 | 17.59 |