| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 14.18 | 14.15 | -0.70% | 14.18 | 13.8 |
| Thu Jun 11 2026 | 13.55 | 14.25 | 1.79% | 14.28 | 13.55 |
| Wed Jun 10 2026 | 14 | 14 | 1.38% | 14 | 14 |
| Tue Jun 09 2026 | 13.51 | 13.81 | 1.54% | 14.25 | 13.51 |
| Mon Jun 08 2026 | 13.55 | 13.6 | -5.95% | 14.19 | 13.55 |
| Fri Jun 05 2026 | 13.75 | 14.46 | 7.11% | 14.5 | 13.75 |
| Thu Jun 04 2026 | 13.5 | 13.5 | -0.74% | 14.25 | 13.36 |
| Wed Jun 03 2026 | 13.69 | 13.6 | -1.09% | 13.73 | 13.48 |
| Tue Jun 02 2026 | 13.85 | 13.75 | -1.08% | 13.9 | 13.73 |
| Mon Jun 01 2026 | 14 | 13.9 | -1.70% | 14 | 13.52 |