| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 22.97 | 23.9 | 4.14% | 24 | 22.75 |
| Tue Jul 15 2025 | 23.48 | 22.95 | -0.35% | 23.48 | 22.76 |
| Mon Jul 14 2025 | 23.47 | 23.03 | -1.87% | 23.48 | 23.02 |
| Fri Jul 11 2025 | 23.35 | 23.47 | 0.77% | 23.75 | 22.76 |
| Thu Jul 10 2025 | 23.5 | 23.29 | -0.64% | 23.75 | 22.61 |
| Wed Jul 09 2025 | 23.34 | 23.44 | 0.43% | 23.93 | 22.6 |
| Tue Jul 08 2025 | 24.5 | 23.34 | -3.67% | 24.5 | 23.01 |
| Mon Jul 07 2025 | 24.5 | 24.23 | -0.08% | 24.5 | 23.11 |
| Fri Jul 04 2025 | 24.98 | 24.25 | -0.78% | 24.98 | 24.04 |
| Thu Jul 03 2025 | 24.55 | 24.44 | -0.41% | 25.23 | 24.35 |