| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 24.5 | 24.55 | 2.51% | 28 | 23.82 |
| Tue Aug 05 2025 | 25.87 | 23.95 | -2.09% | 25.87 | 23.89 |
| Mon Aug 04 2025 | 24 | 24.46 | 1.92% | 24.48 | 23.64 |
| Fri Aug 01 2025 | 24.25 | 24 | 0.54% | 24.25 | 23.5 |
| Thu Jul 31 2025 | 24.87 | 23.87 | 0.04% | 24.87 | 23.6 |
| Wed Jul 30 2025 | 24.25 | 23.86 | -0.13% | 24.25 | 23.78 |
| Tue Jul 29 2025 | 24.5 | 23.89 | -1.40% | 24.5 | 23.6 |
| Mon Jul 28 2025 | 24.75 | 24.23 | 0.83% | 24.75 | 23.62 |
| Fri Jul 25 2025 | 24.85 | 24.03 | -0.74% | 24.85 | 24.01 |
| Thu Jul 24 2025 | 24.25 | 24.21 | 0.50% | 24.85 | 24.17 |