| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 25.99 | 25.46 | -0.51% | 25.99 | 24.22 |
| Thu Aug 14 2025 | 26.85 | 25.59 | -2.66% | 26.85 | 24.65 |
| Wed Aug 13 2025 | 27.78 | 26.29 | 3.10% | 28.01 | 24.21 |
| Tue Aug 12 2025 | 24.85 | 25.5 | 6.21% | 25.78 | 24 |
| Mon Aug 11 2025 | 26 | 24.01 | -4.11% | 26 | 24 |
| Fri Aug 08 2025 | 25 | 25.04 | -1.22% | 26.79 | 25 |
| Thu Aug 07 2025 | 25 | 25.35 | 2.51% | 25.5 | 24.77 |
| Wed Aug 06 2025 | 24.5 | 24.73 | 3.26% | 28 | 23.81 |
| Tue Aug 05 2025 | 25.87 | 23.95 | -2.09% | 25.87 | 23.89 |
| Mon Aug 04 2025 | 24 | 24.46 | 1.92% | 24.48 | 23.64 |