| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 13.95 | 13.45 | -2.04% | 15 | 13.45 |
| Tue Mar 24 2026 | 13.94 | 13.73 | 3.23% | 15.25 | 13.35 |
| Mon Mar 23 2026 | 13.5 | 13.3 | -4.59% | 14.19 | 13.25 |
| Fri Mar 20 2026 | 14.19 | 13.94 | 1.31% | 14.25 | 13.5 |
| Thu Mar 19 2026 | 15.18 | 13.76 | -6.33% | 15.19 | 13.64 |
| Wed Mar 18 2026 | 14 | 14.69 | 6.84% | 15.19 | 14 |
| Tue Mar 17 2026 | 14.89 | 13.75 | -1.01% | 14.89 | 13.5 |
| Mon Mar 16 2026 | 14 | 13.89 | -1.14% | 14.3 | 13.8 |
| Fri Mar 13 2026 | 15.01 | 14.05 | -8.23% | 15.35 | 14 |
| Thu Mar 12 2026 | 15.25 | 15.31 | -2.79% | 15.64 | 15.1 |