Innovassynth Technologies (India) share price history

INOVSYNTH

77.99

4.22 (5.72%)

Last updated on 23 Jan, 2026 | 15:09 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Innovassynth Technologies (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jan 23 2026	77	77.99	5.73%	79	76
Thu Jan 22 2026	76.5	73.76	-0.32%	77.9	73
Wed Jan 21 2026	71.5	74	2.69%	74.75	66.55
Tue Jan 20 2026	75	72.06	-2.87%	76	70
Mon Jan 19 2026	76	74.19	-4.52%	79.98	74
Fri Jan 16 2026	77.95	77.7	0.15%	79	77.01
Wed Jan 14 2026	77.68	77.58	-0.13%	79.95	77.11
Tue Jan 13 2026	78.88	77.68	-1.04%	79.94	77
Mon Jan 12 2026	79.83	78.5	-1.67%	83.48	77.5
Fri Jan 09 2026	80.98	79.83	0.80%	81	78.01

1
2
3
4
...
25

Innovassynth Technologies (India) Associated Pages