Innovassynth Technologies (India) share price history

9.10 (13.64%)

Innovassynth Technologies (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	70	75.8	13.66%	77.99	68.11
Wed Mar 25 2026	62.45	66.69	8.90%	68	61.97
Tue Mar 24 2026	61.49	61.24	7.27%	62.29	58.02
Mon Mar 23 2026	59.65	57.09	1.75%	59.65	52.09
Fri Mar 20 2026	63.56	56.11	-2.09%	63.56	55.59
Thu Mar 19 2026	62.24	57.31	-5.44%	62.24	50.09
Wed Mar 18 2026	60.02	60.61	0.61%	64.44	59.59
Tue Mar 17 2026	64.84	60.24	0.97%	64.84	59.29
Mon Mar 16 2026	64.34	59.66	0.66%	64.34	59.04
Fri Mar 13 2026	65.94	59.27	-2.47%	65.94	58