Innovassynth Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 80.84 | 79 | 1.53% | 81.09 | 77 |
| Thu Apr 16 2026 | 80.5 | 77.81 | 1.42% | 80.5 | 74 |
| Wed Apr 15 2026 | 77.98 | 76.72 | 2.28% | 79 | 74.5 |
| Mon Apr 13 2026 | 74.08 | 75.01 | 2.58% | 75.5 | 72.01 |
| Fri Apr 10 2026 | 74.19 | 73.12 | 0.92% | 74.19 | 71.29 |
| Thu Apr 09 2026 | 74.5 | 72.45 | -1.25% | 74.5 | 71.5 |
| Wed Apr 08 2026 | 70.09 | 73.37 | 4.68% | 74.5 | 69.98 |
| Tue Apr 07 2026 | 77.9 | 70.09 | -4.27% | 77.9 | 70 |
| Mon Apr 06 2026 | 75 | 73.22 | 1.58% | 78 | 73.01 |
| Thu Apr 02 2026 | 71.26 | 72.08 | -0.88% | 74.48 | 69.02 |
Innovassynth Technologies (India) Associated Pages
- Innovassynth Technologies (India) Share Price
- Innovassynth Technologies (India) Share Price chart
- Innovassynth Technologies (India) Fundamental Analysis
- Innovassynth Technologies (India) Technical Analysis
- Innovassynth Technologies (India) Peer Comparison
- Innovassynth Technologies (India) Board of Directors
- Innovassynth Technologies (India) Shareholding Pattern
