Innovassynth Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 134.55 | 134.55 | 0.98% | 134.55 | 133 |
| Mon Jul 20 2026 | 133.25 | 133.25 | 0.99% | 133.25 | 133.25 |
| Mon Jul 13 2026 | 131.94 | 131.94 | 1.00% | 131.94 | 131.94 |
| Mon Jul 06 2026 | 130.64 | 130.64 | 0.99% | 130.64 | 130.64 |
| Mon Jun 29 2026 | 129.36 | 129.36 | 1.00% | 129.36 | 129.36 |
| Mon Jun 22 2026 | 128.08 | 128.08 | 1.00% | 128.08 | 128.08 |
| Fri Jun 19 2026 | 126.81 | 126.81 | 1.99% | 126.81 | 126.81 |
| Thu Jun 18 2026 | 124.33 | 124.33 | 1.99% | 124.33 | 124.33 |
| Wed Jun 17 2026 | 121.91 | 121.91 | 2.01% | 121.91 | 121.91 |
| Tue Jun 16 2026 | 119.51 | 119.51 | 1.99% | 119.51 | 119.51 |
Innovassynth Technologies (India) Associated Pages
- Innovassynth Technologies (India)
Share Price - Innovassynth Technologies (India)
Share Price chart - Innovassynth Technologies (India)
Fundamental Analysis - Innovassynth Technologies (India)
Technical Analysis - Innovassynth Technologies (India)
Peer Comparison - Innovassynth Technologies (India)
Right Issue - Innovassynth Technologies (India)
Board of Directors - Innovassynth Technologies (India)
Shareholding Pattern
