Innovassynth Technologies (India) Share Price History

INOVSYNTH

Finance Small Cap

166.553.35 (-1.97%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Innovassynth Technologies (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	166.55	166.55	-1.97%	169.9	166.55
Thu Oct 15 2026	169.89	169.89	-2.00%	169.89	169.89
Wed Oct 14 2026	180.35	173.35	-1.98%	180.35	173.35
Tue Oct 13 2026	176.85	176.85	2.00%	176.85	175.14
Mon Oct 12 2026	173.39	173.39	1.99%	173.39	173.39
Fri Oct 09 2026	169.89	170	1.99%	170	166
Thu Oct 08 2026	166.35	166.69	1.99%	166.69	163.05
Wed Oct 07 2026	162.69	163.44	1.83%	163.69	160.5
Tue Oct 06 2026	159.85	160.5	1.98%	160.5	154.3
Mon Oct 05 2026	160.39	157.39	0.03%	160.44	155.1

1
2
3
4
...
20

Innovassynth Technologies (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support