Innovassynth Technologies (India) Share Price History

INOVSYNTH

Finance Small Cap

154.051.80 (-1.15%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Innovassynth Technologies (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	155.85	154.05	-1.15%	158.95	152.75
Thu Nov 05 2026	157.89	155.85	0.65%	157.89	155
Wed Nov 04 2026	154.3	154.85	1.98%	154.85	148.85
Tue Nov 03 2026	151.89	151.85	-1.96%	152	151.85
Mon Nov 02 2026	155.1	154.89	-2.00%	161.14	154.89
Fri Oct 30 2026	164.44	158.05	-1.98%	164.44	158.05
Thu Oct 29 2026	162.64	161.25	1.10%	162.64	158
Wed Oct 28 2026	159.5	159.5	1.99%	159.5	157.05
Tue Oct 27 2026	151.6	156.39	1.16%	157.64	151.55
Mon Oct 26 2026	155.19	154.6	-1.84%	160.6	154.35

1
2
3
4
...
20

Innovassynth Technologies (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support