Innovassynth Technologies (India) share price history

INOVSYNTH

73.75

1.61 (2.23%)

Last updated on 13 Feb, 2026 | 15:27 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Innovassynth Technologies (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 13 2026	74	73.75	2.25%	74	71.74
Thu Feb 12 2026	73	72.13	-3.52%	79.5	71.3
Wed Feb 11 2026	74.73	74.76	2.05%	77.94	71.15
Tue Feb 10 2026	74	73.26	-1.21%	74.5	72
Mon Feb 09 2026	72.81	74.16	1.85%	75	71.05
Fri Feb 06 2026	71	72.81	5.72%	77	71
Thu Feb 05 2026	71.9	68.87	-0.88%	71.9	67.2
Wed Feb 04 2026	70	69.48	0.64%	71.9	66
Tue Feb 03 2026	68.44	69.04	0.88%	72.98	68
Mon Feb 02 2026	72	68.44	-0.58%	72.48	66.5

1
2
3
4
...
25

Innovassynth Technologies (India) Associated Pages