Innovassynth Technologies (India) share price history
INOVSYNTH
74.19
3.52 (-4.53%)Last updated on 19 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Innovassynth Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 76 | 74.19 | -4.52% | 79.99 | 74 |
| Fri Jan 16 2026 | 77.95 | 77.7 | 0.15% | 79 | 77.01 |
| Wed Jan 14 2026 | 77.68 | 77.58 | -0.13% | 79.95 | 77.11 |
| Tue Jan 13 2026 | 78.88 | 77.68 | -1.04% | 79.94 | 77 |
| Mon Jan 12 2026 | 79.83 | 78.5 | -1.67% | 83.48 | 77.5 |
| Fri Jan 09 2026 | 80.98 | 79.83 | 0.80% | 81 | 78.01 |
| Thu Jan 08 2026 | 81 | 79.2 | -0.71% | 82.9 | 76.98 |
| Wed Jan 07 2026 | 80.9 | 79.77 | 0.55% | 80.9 | 78.51 |
| Tue Jan 06 2026 | 80.87 | 79.33 | 2.20% | 83.8 | 78 |
| Mon Jan 05 2026 | 81.2 | 77.62 | -7.19% | 83.63 | 76.37 |
