Innovassynth Technologies (India) share price history

0.56 (0.87%)

Innovassynth Technologies (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 07 2026	62.28	65	0.87%	66.5	62.28
Wed May 06 2026	63.99	64.44	0.61%	66.48	63.15
Tue May 05 2026	66	64.05	-1.54%	67.48	63
Mon May 04 2026	67.65	65.05	-8.53%	70.38	64.09
Thu Apr 30 2026	73.94	71.12	-2.21%	74	69.2
Wed Apr 29 2026	73	72.73	-16.62%	76.47	70
Tue Apr 28 2026	86.55	87.23	0.77%	89	85
Mon Apr 27 2026	83	86.56	8.20%	88.75	82.09
Fri Apr 24 2026	89.98	80	-10.84%	90	79.33
Thu Apr 23 2026	84.98	89.73	6.99%	92	83.09