Innovassynth Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 76.24 | 63.6 | -7.56% | 76.24 | 62 |
| Thu Mar 05 2026 | 72.98 | 68.8 | -2.63% | 72.98 | 67.66 |
| Wed Mar 04 2026 | 78 | 70.66 | -6.92% | 79.9 | 67.19 |
| Mon Mar 02 2026 | 77 | 75.91 | 1.11% | 77.98 | 71.3 |
| Fri Feb 27 2026 | 77.79 | 75.08 | -0.99% | 77.79 | 73 |
| Thu Feb 26 2026 | 78 | 75.83 | -0.20% | 78 | 75.25 |
| Wed Feb 25 2026 | 79 | 75.98 | -1.02% | 81 | 75 |
| Tue Feb 24 2026 | 79.38 | 76.76 | -0.93% | 79.38 | 75 |
| Mon Feb 23 2026 | 79.73 | 77.48 | -2.82% | 80 | 72.01 |
| Fri Feb 20 2026 | 77 | 79.73 | 9.35% | 80.98 | 72 |
Innovassynth Technologies (India) Associated Pages
- Innovassynth Technologies (India) Share Price
- Innovassynth Technologies (India) Share Price chart
- Innovassynth Technologies (India) Fundamental Analysis
- Innovassynth Technologies (India) Technical Analysis
- Innovassynth Technologies (India) Peer Comparison
- Innovassynth Technologies (India) Board of Directors
- Innovassynth Technologies (India) Shareholding Pattern
