Innovassynth Technologies (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 88.47 | 80 | -4.90% | 88.47 | 79.6 |
| Tue May 26 2026 | 83.98 | 84.12 | 4.10% | 91.73 | 81 |
| Mon May 25 2026 | 75 | 80.81 | 6.65% | 83.5 | 73.19 |
| Fri May 22 2026 | 73.26 | 75.77 | -1.38% | 78 | 72.3 |
| Thu May 21 2026 | 69.05 | 76.83 | 11.33% | 82.8 | 69.05 |
| Wed May 20 2026 | 74.3 | 69.01 | -5.25% | 74.3 | 68.5 |
| Tue May 19 2026 | 69.12 | 72.83 | 6.79% | 76.61 | 68 |
| Mon May 18 2026 | 68 | 68.2 | 1.25% | 74 | 63.5 |
| Fri May 15 2026 | 67.44 | 67.36 | 2.09% | 67.98 | 65 |
| Thu May 14 2026 | 68.8 | 65.98 | -1.21% | 68.8 | 64 |
Innovassynth Technologies (India) Associated Pages
- Innovassynth Technologies (India) Share Price
- Innovassynth Technologies (India) Share Price chart
- Innovassynth Technologies (India) Fundamental Analysis
- Innovassynth Technologies (India) Technical Analysis
- Innovassynth Technologies (India) Peer Comparison
- Innovassynth Technologies (India) Right Issue
- Innovassynth Technologies (India) Board of Directors
- Innovassynth Technologies (India) Shareholding Pattern
