| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 602 | 601.9 | -0.06% | 607.8 | 580.2 |
| Tue Jul 15 2025 | 617.95 | 602.25 | -0.25% | 622.5 | 600.09 |
| Mon Jul 14 2025 | 622.95 | 603.75 | -1.19% | 630 | 600.2 |
| Fri Jul 11 2025 | 607.15 | 611 | 0.63% | 629.95 | 594.7 |
| Thu Jul 10 2025 | 583 | 607.15 | 7.32% | 649.5 | 573.29 |
| Wed Jul 09 2025 | 559 | 565.75 | 3.70% | 569.75 | 549.45 |
| Tue Jul 08 2025 | 541.79 | 545.59 | 0.22% | 570.45 | 537.95 |
| Mon Jul 07 2025 | 574.4 | 544.4 | -5.40% | 584.7 | 530.5 |
| Fri Jul 04 2025 | 553.09 | 575.45 | 3.54% | 580 | 550.5 |
| Thu Jul 03 2025 | 577 | 555.75 | -3.20% | 615 | 550.45 |