Innovana Thinklabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 287.45 | 283.2 | -2.31% | 290.75 | 278.35 |
| Wed Oct 07 2026 | 292.79 | 289.89 | -1.68% | 295.89 | 286 |
| Tue Oct 06 2026 | 298.25 | 294.85 | -2.46% | 303.45 | 292.89 |
| Mon Oct 05 2026 | 292.85 | 302.29 | 4.17% | 304.85 | 287.54 |
| Thu Oct 01 2026 | 298 | 290.2 | -0.80% | 298 | 279.2 |
| Wed Sep 30 2026 | 296.1 | 292.54 | 0.36% | 296.1 | 286.04 |
| Tue Sep 29 2026 | 295.79 | 291.5 | 0.64% | 299.75 | 285 |
| Mon Sep 28 2026 | 305.14 | 289.64 | -3.77% | 305.14 | 283.1 |
| Fri Sep 25 2026 | 302 | 301 | 0.72% | 310 | 299 |
| Thu Sep 24 2026 | 301 | 298.85 | -0.08% | 301 | 295.1 |
Innovana Thinklabs Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INNOVANA
