Innovana Thinklabs share price history
INNOVANA
503
15.90 (3.26%)Last updated on 30 Sep, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnovana Thinklabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 487.1 | 503 | 3.26% | 505 | 487 |
| Mon Sep 29 2025 | 485.25 | 487.1 | -0.08% | 496 | 485.25 |
| Fri Sep 26 2025 | 508.14 | 487.5 | -4.05% | 512.4 | 483.5 |
| Thu Sep 25 2025 | 519.34 | 508.1 | -1.01% | 525.9 | 490.2 |
| Wed Sep 24 2025 | 524.04 | 513.29 | -2.05% | 524.04 | 509 |
| Tue Sep 23 2025 | 522 | 524.04 | 0.50% | 530.95 | 522 |
| Mon Sep 22 2025 | 546.84 | 521.45 | -4.64% | 550 | 520 |
| Fri Sep 19 2025 | 530 | 546.84 | 1.63% | 550 | 530 |
| Thu Sep 18 2025 | 530.95 | 538.09 | 1.34% | 540 | 530 |
| Wed Sep 17 2025 | 537 | 530.95 | -0.92% | 542 | 515.2 |