Innovana Thinklabs share price history
INNOVANA
489.75
0 (0.00%)Last updated on 10 Nov, 2025 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnovana Thinklabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 495.5 | 489.75 | 1.64% | 501 | 480.4 |
| Fri Nov 07 2025 | 482.64 | 481.85 | -0.66% | 498.64 | 475.1 |
| Thu Nov 06 2025 | 498.89 | 485.04 | -1.95% | 498.89 | 483.5 |
| Tue Nov 04 2025 | 499 | 494.7 | -0.24% | 504 | 488.5 |
| Mon Nov 03 2025 | 499.89 | 495.89 | 2.88% | 499.89 | 478.1 |
| Fri Oct 31 2025 | 495 | 482 | -1.38% | 495 | 475.6 |
| Thu Oct 30 2025 | 495 | 488.75 | 0.67% | 495 | 476.04 |
| Wed Oct 29 2025 | 472.2 | 485.5 | 0.91% | 489.39 | 472 |
| Tue Oct 28 2025 | 479.7 | 481.14 | -0.20% | 489.95 | 470.04 |
| Mon Oct 27 2025 | 510.5 | 482.1 | -1.61% | 510.5 | 472.04 |