Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 487.1 | 503 | 3.26% | 505 | 487 |
Mon Sep 29 2025 | 485.25 | 487.1 | -0.08% | 496 | 485.25 |
Fri Sep 26 2025 | 508.14 | 487.5 | -4.05% | 512.4 | 483.5 |
Thu Sep 25 2025 | 519.34 | 508.1 | -1.01% | 525.9 | 490.2 |
Wed Sep 24 2025 | 524.04 | 513.29 | -2.05% | 524.04 | 509 |
Tue Sep 23 2025 | 522 | 524.04 | 0.50% | 530.95 | 522 |
Mon Sep 22 2025 | 546.84 | 521.45 | -4.64% | 550 | 520 |
Fri Sep 19 2025 | 530 | 546.84 | 1.63% | 550 | 530 |
Thu Sep 18 2025 | 530.95 | 538.09 | 1.34% | 540 | 530 |
Wed Sep 17 2025 | 537 | 530.95 | -0.92% | 542 | 515.2 |