| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 525 | 530.05 | -1.51% | 540 | 520 |
| Thu Aug 14 2025 | 550 | 538.15 | 0.63% | 550 | 526.09 |
| Wed Aug 13 2025 | 535 | 534.79 | 1.41% | 542 | 505.14 |
| Tue Aug 12 2025 | 530 | 527.34 | 0.36% | 530 | 504 |
| Mon Aug 11 2025 | 525 | 525.45 | 0.50% | 543 | 496.7 |
| Fri Aug 08 2025 | 483.35 | 522.84 | 7.72% | 532 | 472.54 |
| Thu Aug 07 2025 | 481.1 | 485.35 | 0.26% | 495.29 | 477.5 |
| Wed Aug 06 2025 | 497.1 | 484.1 | -1.65% | 509.2 | 480 |
| Tue Aug 05 2025 | 492.39 | 492.2 | -0.04% | 519 | 482.25 |
| Mon Aug 04 2025 | 504.89 | 492.39 | -1.82% | 534.95 | 485 |