Innovana Thinklabs share price history
INNOVANA
550
10.65 (1.97%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnovana Thinklabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 535 | 550 | 1.98% | 555.5 | 525 |
| Thu Sep 04 2025 | 525 | 539.34 | 2.81% | 548 | 518 |
| Wed Sep 03 2025 | 549.9 | 524.59 | -0.97% | 549.9 | 515 |
| Tue Sep 02 2025 | 526 | 529.75 | 4.69% | 531.34 | 500 |
| Mon Sep 01 2025 | 520 | 506.04 | 0.96% | 526.25 | 493.25 |
| Fri Aug 29 2025 | 509 | 501.25 | 3.19% | 510 | 480 |
| Thu Aug 28 2025 | 497 | 485.75 | 0.26% | 500 | 477 |
| Tue Aug 26 2025 | 515 | 484.5 | -4.38% | 515 | 481.39 |
| Mon Aug 25 2025 | 512 | 506.7 | -0.97% | 512 | 486.5 |
| Fri Aug 22 2025 | 510 | 511.64 | -0.26% | 517.95 | 500 |