Innovana Thinklabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 283.85 | 283.25 | 1.72% | 290.3 | 281.35 |
| Wed Oct 28 2026 | 283.89 | 278.45 | -1.95% | 288.6 | 276.7 |
| Tue Oct 27 2026 | 285.1 | 284 | 0.39% | 289.04 | 278.5 |
| Mon Oct 26 2026 | 274.14 | 282.89 | 2.24% | 287 | 273.04 |
| Fri Oct 23 2026 | 287.1 | 276.7 | -5.30% | 290.2 | 269.25 |
| Thu Oct 22 2026 | 287.95 | 292.2 | 0.54% | 299.64 | 287.95 |
| Wed Oct 21 2026 | 296.89 | 290.64 | -2.35% | 301.79 | 285.2 |
| Mon Oct 19 2026 | 298.6 | 297.64 | 0.17% | 302 | 290 |
| Fri Oct 16 2026 | 297.7 | 297.14 | 0.30% | 301.89 | 295.1 |
| Thu Oct 15 2026 | 300 | 296.25 | -2.61% | 309.1 | 295.2 |
Innovana Thinklabs Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INNOVANA
