Innovana Thinklabs share price history
INNOVANA
404.95
9.10 (2.30%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Innovana Thinklabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 396.2 | 404.95 | 1.24% | 405.1 | 392.15 |
| Fri Jan 09 2026 | 404.95 | 400 | -1.97% | 418 | 391 |
| Thu Jan 08 2026 | 419.54 | 408.04 | -1.22% | 423.79 | 406.89 |
| Wed Jan 07 2026 | 414.14 | 413.1 | 0.75% | 416.39 | 411 |
| Tue Jan 06 2026 | 414.89 | 410.04 | -0.86% | 423.64 | 405.1 |
| Mon Jan 05 2026 | 420.79 | 413.6 | -1.65% | 423.89 | 411.04 |
| Fri Jan 02 2026 | 420.04 | 420.54 | 2.47% | 429.39 | 412.25 |
| Thu Jan 01 2026 | 414.95 | 410.39 | 0.40% | 427.2 | 408.2 |
| Wed Dec 31 2025 | 409.1 | 408.75 | -0.27% | 415 | 404.04 |
| Tue Dec 30 2025 | 410.64 | 409.85 | 0.65% | 415.79 | 403.7 |
