Innovana Thinklabs share price history
INNOVANA
370
16.85 (4.77%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Innovana Thinklabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 357.45 | 370 | 4.77% | 373 | 349.2 |
| Thu Feb 05 2026 | 368 | 353.14 | -3.59% | 368 | 341.95 |
| Wed Feb 04 2026 | 378.95 | 366.29 | 7.10% | 378.95 | 340 |
| Tue Feb 03 2026 | 388 | 342 | 0.59% | 388 | 332.6 |
| Mon Feb 02 2026 | 334.89 | 340 | 0.44% | 340 | 330.1 |
| Sun Feb 01 2026 | 332.64 | 338.5 | -0.73% | 355 | 328.04 |
| Fri Jan 30 2026 | 352.14 | 341 | -4.01% | 368 | 335 |
| Thu Jan 29 2026 | 364.5 | 355.25 | -3.20% | 385 | 351.04 |
| Wed Jan 28 2026 | 366.54 | 367 | 2.02% | 373.1 | 360 |
| Tue Jan 27 2026 | 350 | 359.75 | 2.64% | 364.45 | 344.95 |
