Innovana Thinklabs share price history
INNOVANA
500.25
10.65 (2.18%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnovana Thinklabs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 492 | 500.25 | 2.18% | 501 | 481 |
| Fri Oct 17 2025 | 503.89 | 489.6 | 2.01% | 503.89 | 473 |
| Thu Oct 16 2025 | 478.7 | 479.95 | 3.30% | 485.89 | 470 |
| Wed Oct 15 2025 | 487.1 | 464.6 | -4.23% | 489.5 | 461 |
| Tue Oct 14 2025 | 490.45 | 485.1 | -1.09% | 500 | 478 |
| Mon Oct 13 2025 | 502 | 490.45 | -2.30% | 509 | 482.1 |
| Fri Oct 10 2025 | 520 | 502 | -0.20% | 520 | 492 |
| Thu Oct 09 2025 | 499 | 503 | 1.52% | 507 | 482.14 |
| Wed Oct 08 2025 | 504.89 | 495.45 | -1.04% | 504.89 | 490.04 |
| Tue Oct 07 2025 | 500 | 500.64 | 1.84% | 502.45 | 490.04 |