Innova Captab share price history
INNOVACAP
669.05
6.05 (-0.90%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Innova Captab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 675.1 | 669.05 | -0.89% | 688.6 | 663.55 |
| Thu Feb 19 2026 | 688 | 675.09 | -1.86% | 702.09 | 670 |
| Wed Feb 18 2026 | 684.79 | 687.9 | 0.95% | 692.79 | 674.04 |
| Tue Feb 17 2026 | 670 | 681.4 | 1.29% | 692.9 | 668.75 |
| Mon Feb 16 2026 | 678.84 | 672.75 | -0.90% | 688.79 | 670 |
| Fri Feb 13 2026 | 691 | 678.84 | -1.86% | 691 | 669.79 |
| Thu Feb 12 2026 | 694.75 | 691.7 | -1.93% | 706.54 | 686.5 |
| Wed Feb 11 2026 | 709.2 | 705.34 | -0.54% | 719 | 700.29 |
| Tue Feb 10 2026 | 723 | 709.2 | -0.10% | 724 | 701.09 |
| Mon Feb 09 2026 | 707.7 | 709.9 | 0.32% | 725 | 707.65 |
