Innova Captab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 937.95 | 949.55 | 1.78% | 956.85 | 932.1 |
| Thu Jun 18 2026 | 945 | 932.95 | -0.21% | 945 | 911.75 |
| Wed Jun 17 2026 | 964.79 | 934.9 | -3.04% | 970 | 922.54 |
| Tue Jun 16 2026 | 957.45 | 964.2 | 1.71% | 972.45 | 945.04 |
| Mon Jun 15 2026 | 952 | 947.95 | 0.58% | 978 | 931.9 |
| Fri Jun 12 2026 | 964.75 | 942.45 | -0.87% | 974 | 936.59 |
| Thu Jun 11 2026 | 913 | 950.75 | 4.47% | 973.29 | 913 |
| Wed Jun 10 2026 | 920.7 | 910.09 | -0.50% | 942 | 905.09 |
| Tue Jun 09 2026 | 883.09 | 914.7 | 5.13% | 918.2 | 874.59 |
| Mon Jun 08 2026 | 850.54 | 870.04 | 0.29% | 903.4 | 850.54 |
