Innova Captab share price history
INNOVACAP
707.2
9.85 (-1.37%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnova Captab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 703 | 707.2 | -1.37% | 719.95 | 703 |
| Wed Dec 03 2025 | 715 | 717.04 | 0.73% | 724.34 | 710 |
| Tue Dec 02 2025 | 710.09 | 711.84 | -0.55% | 720 | 708.29 |
| Mon Dec 01 2025 | 725 | 715.79 | -0.34% | 725 | 709.25 |
| Fri Nov 28 2025 | 725.25 | 718.25 | -0.97% | 734.45 | 715 |
| Thu Nov 27 2025 | 738.95 | 725.25 | -1.08% | 739.15 | 720.59 |
| Wed Nov 26 2025 | 715 | 733.15 | 1.66% | 746.9 | 715 |
| Tue Nov 25 2025 | 731.84 | 721.2 | -0.67% | 731.84 | 711 |
| Mon Nov 24 2025 | 751.84 | 726.04 | -4.40% | 765 | 720 |
| Fri Nov 21 2025 | 733.04 | 759.45 | 3.73% | 770 | 717 |