Innova Captab share price history
INNOVACAP
874.7
44.10 (-4.80%)Last updated on 8 Sep, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnova Captab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 909.05 | 874.7 | -3.76% | 912.55 | 873.1 |
| Fri Sep 05 2025 | 920 | 908.9 | -1.08% | 927.84 | 873 |
| Thu Sep 04 2025 | 914.7 | 918.79 | 0.45% | 929.4 | 906.59 |
| Wed Sep 03 2025 | 919 | 914.65 | -0.55% | 924.9 | 902 |
| Tue Sep 02 2025 | 944 | 919.75 | -1.26% | 944 | 902 |
| Mon Sep 01 2025 | 901 | 931.45 | 3.26% | 936 | 900 |
| Fri Aug 29 2025 | 907 | 902.04 | -0.04% | 917.79 | 900 |
| Thu Aug 28 2025 | 900 | 902.4 | -1.05% | 910.95 | 900 |
| Tue Aug 26 2025 | 940 | 912 | -2.43% | 940 | 900 |
| Mon Aug 25 2025 | 912 | 934.75 | 2.57% | 954 | 912 |