Innova Captab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 669.3 | 680 | 1.60% | 684 | 649 |
| Thu Mar 05 2026 | 648 | 669.29 | 3.43% | 674.9 | 639.54 |
| Wed Mar 04 2026 | 657 | 647.09 | -2.59% | 662.95 | 643.95 |
| Mon Mar 02 2026 | 623 | 664.29 | -0.59% | 685.9 | 622 |
| Fri Feb 27 2026 | 677 | 668.25 | -0.75% | 684 | 665 |
| Thu Feb 26 2026 | 668.34 | 673.29 | 0.74% | 679.79 | 665.54 |
| Wed Feb 25 2026 | 668 | 668.34 | -0.51% | 678.5 | 659.54 |
| Tue Feb 24 2026 | 683 | 671.79 | -1.75% | 684.95 | 668.79 |
| Mon Feb 23 2026 | 672.79 | 683.79 | 2.13% | 694 | 661.7 |
| Fri Feb 20 2026 | 675.09 | 669.5 | -0.83% | 688.59 | 663.54 |
