Innova Captab share price history
INNOVACAP
767.5
35.45 (-4.41%)Last updated on 7 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnova Captab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 800 | 767.5 | -4.41% | 806.6 | 761.9 |
| Thu Nov 06 2025 | 830.5 | 802.95 | -2.84% | 831.15 | 800.59 |
| Tue Nov 04 2025 | 810 | 826.4 | 1.74% | 834 | 808.04 |
| Mon Nov 03 2025 | 822.4 | 812.25 | -2.27% | 828.25 | 810 |
| Fri Oct 31 2025 | 832.5 | 831.09 | -0.47% | 847.95 | 827 |
| Thu Oct 30 2025 | 815.79 | 835 | 2.35% | 839 | 804.45 |
| Wed Oct 29 2025 | 818.45 | 815.79 | 0.73% | 818.45 | 802 |
| Tue Oct 28 2025 | 805 | 809.84 | 0.82% | 813 | 797 |
| Mon Oct 27 2025 | 813.29 | 803.25 | -0.25% | 817.95 | 801.2 |
| Fri Oct 24 2025 | 810 | 805.29 | 0.09% | 811 | 795 |