Innova Captab Share Price History

INNOVACAP

Healthcare Mid Cap

1068.91.60 (0.15%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Innova Captab Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	1069	1068.9	0.15%	1087.8	1050.2
Sun Nov 08 2026	1069	1067.3	4.53%	1083	1050.3
Fri Nov 06 2026	1039.8	1021.09	-1.50%	1040	1011.59
Thu Nov 05 2026	1050.5	1036.59	0.15%	1064.4	1024.4
Wed Nov 04 2026	989.29	1035	3.16%	1050.69	962.2
Tue Nov 03 2026	1018.9	1003.29	0.21%	1018.9	972.2
Mon Nov 02 2026	1024	1001.2	-2.35%	1024	994.59
Fri Oct 30 2026	1049.4	1025.3	-2.45%	1067.69	1009.7
Thu Oct 29 2026	1059	1051.09	0.13%	1093.9	1041
Wed Oct 28 2026	1067.9	1049.69	-1.21%	1067.9	1043.69

1
2
3
4
...
25

Innova Captab Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support