Innova Captab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 702 | 704.4 | 0.06% | 711.35 | 686.15 |
| Wed Apr 01 2026 | 685 | 703.95 | 2.05% | 722.7 | 685 |
| Mon Mar 30 2026 | 671.5 | 689.84 | 2.76% | 700.09 | 662.5 |
| Fri Mar 27 2026 | 703.2 | 671.34 | -5.65% | 712.34 | 663.9 |
| Wed Mar 25 2026 | 691 | 711.54 | 2.97% | 722.84 | 689.9 |
| Tue Mar 24 2026 | 668.9 | 691 | 3.83% | 694.2 | 661.29 |
| Mon Mar 23 2026 | 670 | 665.54 | -2.07% | 680.95 | 655.95 |
| Fri Mar 20 2026 | 688 | 679.59 | 0.15% | 696.75 | 674 |
| Thu Mar 19 2026 | 702 | 678.54 | -3.75% | 705.54 | 673 |
| Wed Mar 18 2026 | 705 | 705 | -0.68% | 728.45 | 701.15 |
