Innova Captab share price history
INNOVACAP
681
3.70 (-0.54%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Innova Captab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 693 | 681 | -3.23% | 704.4 | 681 |
| Fri Jan 09 2026 | 732.09 | 703.7 | -3.60% | 732.09 | 699 |
| Thu Jan 08 2026 | 728.95 | 729.95 | -0.25% | 735.29 | 720.04 |
| Wed Jan 07 2026 | 732.25 | 731.79 | 0.11% | 735 | 726 |
| Tue Jan 06 2026 | 734.84 | 730.95 | -0.31% | 735.54 | 723.04 |
| Mon Jan 05 2026 | 724.95 | 733.2 | 1.11% | 738 | 715.2 |
| Fri Jan 02 2026 | 744.95 | 725.15 | -1.80% | 744.95 | 721.04 |
| Thu Jan 01 2026 | 720.09 | 738.45 | 2.55% | 743.59 | 712.5 |
| Wed Dec 31 2025 | 724.9 | 720.09 | 0.15% | 725.4 | 711.04 |
| Tue Dec 30 2025 | 708.25 | 719.04 | 1.47% | 725 | 701.04 |
