Innova Captab share price history
INNOVACAP
808.2
18.80 (-2.27%)Last updated on 17 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnova Captab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 827 | 808.2 | -2.27% | 829.2 | 801.9 |
| Thu Oct 16 2025 | 829.45 | 827 | -0.30% | 834.34 | 825 |
| Wed Oct 15 2025 | 841.29 | 829.45 | -1.41% | 841.29 | 826.4 |
| Tue Oct 14 2025 | 835.95 | 841.29 | 1.37% | 856 | 827.34 |
| Mon Oct 13 2025 | 836.9 | 829.9 | -0.84% | 838.5 | 826.29 |
| Fri Oct 10 2025 | 854.09 | 836.9 | -1.16% | 861.9 | 835 |
| Thu Oct 09 2025 | 828.5 | 846.7 | 2.20% | 860 | 827.75 |
| Wed Oct 08 2025 | 834.95 | 828.5 | -0.80% | 839.95 | 823.15 |
| Tue Oct 07 2025 | 837 | 835.2 | 0.35% | 846.9 | 829.84 |
| Mon Oct 06 2025 | 846.5 | 832.25 | -2.09% | 851.7 | 828.79 |