Innova Captab share price history
INNOVACAP
830
15.05 (-1.78%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnova Captab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 845 | 830 | -1.78% | 845.05 | 818.15 |
| Fri Sep 26 2025 | 835 | 845.04 | 0.63% | 847.45 | 816.59 |
| Thu Sep 25 2025 | 851.34 | 839.79 | -1.36% | 856.79 | 835 |
| Wed Sep 24 2025 | 868 | 851.34 | -2.08% | 868 | 840.09 |
| Tue Sep 23 2025 | 874.95 | 869.4 | 0.62% | 874.95 | 851.54 |
| Mon Sep 22 2025 | 875 | 864 | 0.34% | 875 | 853.15 |
| Fri Sep 19 2025 | 864 | 861.09 | 0.41% | 866.59 | 855 |
| Thu Sep 18 2025 | 864 | 857.59 | -0.73% | 868.65 | 854.2 |
| Wed Sep 17 2025 | 860 | 863.9 | 0.36% | 867.59 | 854.34 |
| Tue Sep 16 2025 | 857.84 | 860.84 | 0.36% | 872.45 | 857.84 |