Innova Captab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 710 | 723.35 | 1.32% | 729 | 700.1 |
| Thu Mar 12 2026 | 695 | 713.95 | 2.62% | 723.95 | 680.7 |
| Wed Mar 11 2026 | 703.34 | 695.7 | -1.09% | 709.95 | 693.7 |
| Tue Mar 10 2026 | 685 | 703.34 | 3.32% | 708 | 680.04 |
| Mon Mar 09 2026 | 671.59 | 680.75 | 0.13% | 690.29 | 653.25 |
| Fri Mar 06 2026 | 669.29 | 679.9 | 1.59% | 684 | 649 |
| Thu Mar 05 2026 | 648 | 669.29 | 3.43% | 674.9 | 639.54 |
| Wed Mar 04 2026 | 657 | 647.09 | -2.59% | 662.95 | 643.95 |
| Mon Mar 02 2026 | 623 | 664.29 | -0.59% | 685.9 | 622 |
| Fri Feb 27 2026 | 677 | 668.25 | -0.75% | 684 | 665 |
