Innova Captab share price history
INNOVACAP
714.95
5.90 (-0.82%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Innova Captab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 733 | 714.95 | -0.82% | 733 | 708 |
| Tue Dec 23 2025 | 729.79 | 720.84 | -0.14% | 740.75 | 713.95 |
| Mon Dec 22 2025 | 687.5 | 721.84 | 4.73% | 727 | 683.54 |
| Fri Dec 19 2025 | 692 | 689.25 | -1.02% | 700.75 | 682 |
| Thu Dec 18 2025 | 690 | 696.34 | 0.26% | 753 | 677.9 |
| Wed Dec 17 2025 | 705 | 694.5 | -0.51% | 705 | 685 |
| Tue Dec 16 2025 | 707 | 698.09 | -0.90% | 711.4 | 690 |
| Mon Dec 15 2025 | 721 | 704.4 | -2.36% | 728.59 | 700 |
| Fri Dec 12 2025 | 724 | 721.4 | -0.48% | 738 | 706.75 |
| Thu Dec 11 2025 | 733 | 724.9 | -1.99% | 750.7 | 716 |
