Innova Captab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 723.65 | 710.4 | -1.83% | 724.75 | 702.3 |
| Tue Apr 21 2026 | 731.2 | 723.65 | -1.03% | 736.95 | 720.9 |
| Mon Apr 20 2026 | 736.54 | 731.2 | -1.49% | 740.75 | 724 |
| Fri Apr 17 2026 | 727.29 | 742.29 | 2.06% | 746.9 | 721.04 |
| Thu Apr 16 2026 | 739 | 727.29 | -1.00% | 746.9 | 720.65 |
| Wed Apr 15 2026 | 698 | 734.65 | 5.81% | 753.5 | 698 |
| Mon Apr 13 2026 | 685.9 | 694.29 | 0.72% | 699.2 | 675.04 |
| Fri Apr 10 2026 | 695 | 689.34 | 1.26% | 700 | 681.2 |
| Thu Apr 09 2026 | 693 | 680.79 | -0.35% | 693 | 670 |
| Wed Apr 08 2026 | 700 | 683.15 | -0.31% | 701.5 | 680.29 |
