| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 920 | 905.5 | -0.02% | 927 | 894.95 |
| Thu Aug 14 2025 | 902 | 905.65 | 0.40% | 910 | 897 |
| Wed Aug 13 2025 | 920 | 902 | -0.99% | 920 | 896.04 |
| Tue Aug 12 2025 | 905.04 | 911.04 | 1.11% | 913.9 | 888 |
| Mon Aug 11 2025 | 921.2 | 901.04 | -1.71% | 924.7 | 899.75 |
| Fri Aug 08 2025 | 900 | 916.7 | 0.79% | 930.25 | 892 |
| Thu Aug 07 2025 | 915 | 909.54 | -1.89% | 915 | 887.9 |
| Wed Aug 06 2025 | 901.9 | 927.04 | 1.63% | 934.59 | 882.75 |
| Tue Aug 05 2025 | 903 | 912.15 | 1.97% | 916 | 893.25 |
| Mon Aug 04 2025 | 888 | 894.5 | 0.77% | 901 | 884.09 |