Innova Captab Share Price History

INNOVACAP

Healthcare Mid Cap

1001.70.00 (0.00%)

Last updated on 19 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Innova Captab Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	1019.79	1001.7	-1.77%	1028.09	992
Fri Oct 16 2026	1024.3	1019.79	-0.39%	1045.3	1009.59
Thu Oct 15 2026	1041.09	1023.79	-2.81%	1057	1016
Wed Oct 14 2026	1064	1053.4	-1.08%	1064.9	1032.3
Tue Oct 13 2026	1073.59	1064.9	-1.56%	1080	1034.8
Mon Oct 12 2026	1112.8	1081.8	-2.54%	1126.59	1075.59
Fri Oct 09 2026	1129.5	1110	-1.73%	1140	1104
Thu Oct 08 2026	1172	1129.5	-3.15%	1172	1125
Wed Oct 07 2026	1137.09	1166.19	2.14%	1188	1131.4
Tue Oct 06 2026	1145.4	1141.8	-0.31%	1159.19	1115

1
2
3
4
...
25

Innova Captab Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support