Innova Captab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 969.5 | 974.25 | 0.49% | 980.4 | 960.55 |
| Thu Jul 30 2026 | 975.15 | 969.54 | 0.09% | 983.15 | 961.04 |
| Wed Jul 29 2026 | 963.9 | 968.65 | 1.19% | 974.7 | 959.34 |
| Tue Jul 28 2026 | 979.9 | 957.25 | -1.36% | 979.9 | 953.29 |
| Mon Jul 27 2026 | 948 | 970.4 | 2.10% | 975.9 | 948 |
| Fri Jul 24 2026 | 964.34 | 950.45 | -1.81% | 965.9 | 934.54 |
| Thu Jul 23 2026 | 963.9 | 967.95 | -0.63% | 975 | 963.84 |
| Wed Jul 22 2026 | 972.15 | 974.09 | -0.61% | 981 | 966.7 |
| Tue Jul 21 2026 | 965.79 | 980.04 | 0.70% | 981.9 | 956.79 |
| Mon Jul 20 2026 | 962 | 973.25 | 1.10% | 976 | 953.04 |
