Innova Captab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 870 | 871.85 | 1.94% | 886.7 | 833.05 |
| Mon May 11 2026 | 875.75 | 855.25 | -2.34% | 888.5 | 852 |
| Fri May 08 2026 | 850.75 | 875.75 | 1.40% | 900 | 830 |
| Thu May 07 2026 | 884 | 863.65 | -1.04% | 884 | 853.15 |
| Wed May 06 2026 | 875.79 | 872.75 | 0.20% | 900 | 865.15 |
| Tue May 05 2026 | 844.4 | 871.04 | 3.15% | 878 | 844.4 |
| Mon May 04 2026 | 790 | 844.4 | 12.28% | 852.45 | 790 |
| Thu Apr 30 2026 | 724.84 | 752.04 | 3.25% | 763.4 | 716.25 |
| Wed Apr 29 2026 | 724.34 | 728.4 | 1.13% | 739 | 723 |
| Tue Apr 28 2026 | 722 | 720.29 | 0.31% | 742.45 | 711.5 |
