Innova Captab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 1269.8 | 1159.8 | -8.76% | 1270 | 1146.5 |
| Tue Sep 29 2026 | 1265 | 1271.19 | 0.00% | 1314.8 | 1259.09 |
| Mon Sep 28 2026 | 1290.19 | 1271.19 | -0.77% | 1308.19 | 1260.3 |
| Fri Sep 25 2026 | 1295.3 | 1281 | -1.10% | 1304.09 | 1274.5 |
| Thu Sep 24 2026 | 1297.59 | 1295.3 | -0.18% | 1322.9 | 1272.19 |
| Wed Sep 23 2026 | 1230 | 1297.59 | 5.78% | 1353.5 | 1226.4 |
| Tue Sep 22 2026 | 1207.59 | 1226.69 | 2.37% | 1237.9 | 1204.19 |
| Mon Sep 21 2026 | 1179.8 | 1198.3 | 1.57% | 1228.9 | 1179.8 |
| Fri Sep 18 2026 | 1150 | 1179.8 | 2.64% | 1183.59 | 1150 |
| Thu Sep 17 2026 | 1125 | 1149.5 | 1.42% | 1163.9 | 1125 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INNOVACAP
