| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 907.95 | 905.95 | -0.22% | 910.95 | 895 |
| Tue Jul 15 2025 | 911.95 | 907.95 | 0.53% | 924.4 | 901.4 |
| Mon Jul 14 2025 | 878 | 903.15 | 3.17% | 908 | 863.29 |
| Fri Jul 11 2025 | 856.04 | 875.4 | 0.96% | 880 | 852.04 |
| Thu Jul 10 2025 | 862 | 867.09 | -0.32% | 874.4 | 860.54 |
| Wed Jul 09 2025 | 865 | 869.84 | 0.86% | 873 | 850.59 |
| Tue Jul 08 2025 | 845 | 862.4 | 1.44% | 869 | 838.04 |
| Mon Jul 07 2025 | 859.59 | 850.15 | -1.10% | 872 | 845 |
| Fri Jul 04 2025 | 864.5 | 859.59 | 0.41% | 873.9 | 852.15 |
| Thu Jul 03 2025 | 847.5 | 856.09 | 1.01% | 861.5 | 840.84 |