Innova Captab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 993 | 989.35 | -0.15% | 1012.6 | 985.05 |
| Thu Jul 09 2026 | 997.59 | 990.84 | 0.81% | 1033.8 | 982 |
| Wed Jul 08 2026 | 966.4 | 982.84 | 1.52% | 1021 | 956.04 |
| Tue Jul 07 2026 | 960.5 | 968.09 | 1.49% | 975 | 948 |
| Mon Jul 06 2026 | 968.65 | 953.9 | -0.41% | 978.79 | 942 |
| Fri Jul 03 2026 | 989.9 | 957.84 | -2.27% | 992.45 | 953 |
| Thu Jul 02 2026 | 984.45 | 980.09 | 0.69% | 987.4 | 966.04 |
| Wed Jul 01 2026 | 981 | 973.34 | -0.52% | 1000.7 | 956.15 |
| Tue Jun 30 2026 | 1003.4 | 978.45 | -1.58% | 1031.5 | 973 |
| Mon Jun 29 2026 | 937 | 994.2 | 5.62% | 999.9 | 932.29 |
