Innova Captab Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 855 | 860.8 | 1.22% | 880 | 851.35 |
| Fri May 29 2026 | 846.2 | 850.4 | 0.50% | 864.9 | 837.04 |
| Wed May 27 2026 | 845 | 846.2 | 0.32% | 870 | 841 |
| Tue May 26 2026 | 858.7 | 843.5 | -1.35% | 864.45 | 834.5 |
| Mon May 25 2026 | 844.15 | 855.04 | 0.80% | 882 | 834 |
| Fri May 22 2026 | 868.5 | 848.29 | -2.75% | 891.5 | 841.2 |
| Thu May 21 2026 | 894.7 | 872.25 | -0.90% | 894.7 | 867 |
| Wed May 20 2026 | 873.29 | 880.2 | 0.79% | 904 | 865.4 |
| Tue May 19 2026 | 885 | 873.29 | -0.43% | 905.95 | 869 |
| Mon May 18 2026 | 858.29 | 877.09 | 2.19% | 891 | 848.04 |
