Innomet Advanced Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 126.95 | 126.95 | 1.97% | 126.95 | 126.95 |
| Tue Jun 23 2026 | 124.5 | 124.5 | 1.97% | 124.5 | 124.5 |
| Mon Jun 22 2026 | 122.09 | 122.09 | 1.95% | 122.09 | 122.09 |
| Fri Jun 19 2026 | 119.75 | 119.75 | 1.97% | 119.75 | 119.75 |
| Thu Jun 18 2026 | 117.44 | 117.44 | 4.95% | 117.44 | 117.44 |
| Wed Jun 17 2026 | 111.84 | 111.9 | 4.98% | 111.9 | 111.84 |
| Tue Jun 16 2026 | 110 | 106.59 | 0.56% | 111 | 100.69 |
| Mon Jun 15 2026 | 97 | 106 | 4.28% | 106.69 | 97 |
| Fri Jun 12 2026 | 105.5 | 101.65 | 1.14% | 105.5 | 100 |
| Thu Jun 11 2026 | 96.55 | 100.5 | 4.09% | 101.34 | 96.55 |
Innomet Advanced Materials Associated Pages
- Innomet Advanced Materials Share Price
- Innomet Advanced Materials Share Price chart
- Innomet Advanced Materials Fundamental Analysis
- Innomet Advanced Materials Technical Analysis
- Innomet Advanced Materials Peer Comparison
- Innomet Advanced Materials Board of Directors
- Innomet Advanced Materials Shareholding Pattern
