Innomet Advanced Materials share price history

3.60 (2.00%)

Innomet Advanced Materials Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	183.95	183.95	2.00%	183.95	183.95
Fri Jul 31 2026	180.3	180.35	1.98%	180.35	180
Thu Jul 30 2026	170.25	176.85	2.00%	176.85	170.25
Wed Jul 29 2026	173.39	173.39	-1.98%	173.39	173.39
Tue Jul 28 2026	176.89	176.89	-2.00%	176.89	176.89
Mon Jul 27 2026	180.5	180.5	-1.98%	180.5	180.5
Fri Jul 24 2026	190.94	184.14	-2.00%	190.94	184.14
Thu Jul 23 2026	187.85	187.89	1.98%	187.89	180.6
Wed Jul 22 2026	184.25	184.25	2.00%	184.25	184.25
Tue Jul 21 2026	180.64	180.64	1.98%	180.64	180.64