Innomet Advanced Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 89.9 | 82.7 | -2.88% | 89.9 | 82.15 |
| Thu Apr 23 2026 | 90 | 85.15 | -4.33% | 92 | 85.15 |
| Wed Apr 22 2026 | 86 | 89 | 2.96% | 89 | 86 |
| Tue Apr 21 2026 | 86 | 86.44 | 2.90% | 86.5 | 84 |
| Mon Apr 20 2026 | 84.94 | 84 | 0.00% | 84.94 | 81 |
| Fri Apr 17 2026 | 92.5 | 84 | -6.86% | 92.5 | 82 |
| Thu Apr 16 2026 | 91 | 90.19 | 0.16% | 91 | 83.25 |
| Wed Apr 15 2026 | 95 | 90.05 | 0.61% | 95 | 90 |
| Mon Apr 13 2026 | 89 | 89.5 | -0.44% | 90 | 89 |
| Fri Apr 10 2026 | 86 | 89.9 | 9.63% | 94.65 | 86 |
Innomet Advanced Materials Associated Pages
- Innomet Advanced Materials Share Price
- Innomet Advanced Materials Share Price chart
- Innomet Advanced Materials Fundamental Analysis
- Innomet Advanced Materials Technical Analysis
- Innomet Advanced Materials Peer Comparison
- Innomet Advanced Materials Board of Directors
- Innomet Advanced Materials Shareholding Pattern
