Innomet Advanced Materials Share Price History

INNOMET

Metals & Mining Small Cap

3829.45 (2.54%)

Last updated on 14 Nov, 2026 | 14:45 IST

Free Demat with Zero AMC*

Innomet Advanced Materials Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	380	380	2.00%	380	380
Thu Nov 12 2026	372.54	372.54	2.00%	372.54	372.54
Wed Nov 11 2026	353.1	365.25	2.00%	365.25	353.1
Mon Nov 09 2026	344.45	358.1	5.00%	358.1	330.89
Sun Nov 08 2026	327	341.04	4.82%	341.6	327
Fri Nov 06 2026	314	325.35	1.72%	326.7	303.89
Thu Nov 05 2026	319.85	319.85	4.99%	319.85	316.04
Wed Nov 04 2026	304.64	304.64	5.00%	304.64	290
Tue Nov 03 2026	287.95	290.14	1.86%	293.14	275
Mon Nov 02 2026	284	284.85	1.93%	290.85	265.5

1
2
3
4
...
26

Innomet Advanced Materials Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support