Innomet Advanced Materials share price history

INNOMET

Metals & Mining Small

70

5.45 (-7.22%)

Last updated on 2 Feb, 2026 | 15:26 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Innomet Advanced Materials Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 02 2026	72.6	70	-7.21%	75.45	70
Sun Feb 01 2026	73.19	75.44	-3.28%	75.75	73.19
Fri Jan 30 2026	78	78	0.00%	78	76
Thu Jan 29 2026	80	78	-3.70%	80	75.59
Wed Jan 28 2026	83.94	81	1.25%	83.94	75.09
Tue Jan 27 2026	80	80	1.20%	80	80
Fri Jan 23 2026	80	79.05	-5.99%	81	79.05
Thu Jan 22 2026	75.94	84.09	2.62%	85.09	75.94
Wed Jan 21 2026	77	81.94	4.32%	82.4	75.4
Tue Jan 20 2026	76.55	78.55	-3.91%	82.9	76.55

1
2
3
4
...
24

Innomet Advanced Materials Associated Pages