Innomet Advanced Materials share price history
INNOMET
85
4.75 (-5.29%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Innomet Advanced Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 91 | 85 | -8.65% | 91 | 84.1 |
| Fri Jan 09 2026 | 92 | 93.05 | 3.39% | 93.9 | 90 |
| Thu Jan 08 2026 | 99.3 | 90 | -6.64% | 104.9 | 87.3 |
| Wed Jan 07 2026 | 91.44 | 96.4 | 5.14% | 96.8 | 90.8 |
| Tue Jan 06 2026 | 93.5 | 91.69 | -9.97% | 99.05 | 91.69 |
| Mon Jan 05 2026 | 98.5 | 101.84 | 3.39% | 104 | 96.5 |
| Fri Jan 02 2026 | 103.59 | 98.5 | -8.24% | 103.59 | 97.8 |
| Thu Jan 01 2026 | 106 | 107.34 | 3.87% | 108 | 105 |
| Wed Dec 31 2025 | 102.8 | 103.34 | 0.33% | 106 | 102 |
| Tue Dec 30 2025 | 98.3 | 103 | 5.37% | 103 | 96 |
