Innomet Advanced Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 69.19 | 69.4 | 0.81% | 71 | 68 |
| Thu Mar 05 2026 | 69 | 68.84 | -0.59% | 75 | 66 |
| Wed Mar 04 2026 | 68 | 69.25 | -1.07% | 70 | 65 |
| Mon Mar 02 2026 | 72 | 70 | -4.18% | 72 | 70 |
| Fri Feb 27 2026 | 72 | 73.05 | -0.19% | 77.5 | 72 |
| Thu Feb 26 2026 | 72.55 | 73.19 | -2.41% | 73.19 | 72.55 |
| Wed Feb 25 2026 | 75.3 | 75 | -0.12% | 75.3 | 75 |
| Tue Feb 24 2026 | 75.09 | 75.09 | 0.00% | 78 | 75.09 |
| Mon Feb 23 2026 | 81 | 75.09 | -6.07% | 87 | 75.09 |
| Fri Feb 20 2026 | 77.94 | 79.94 | 2.57% | 80 | 77.94 |
Innomet Advanced Materials Associated Pages
- Innomet Advanced Materials Share Price
- Innomet Advanced Materials Share Price chart
- Innomet Advanced Materials Fundamental Analysis
- Innomet Advanced Materials Technical Analysis
- Innomet Advanced Materials Peer Comparison
- Innomet Advanced Materials Board of Directors
- Innomet Advanced Materials Shareholding Pattern
