Innomet Advanced Materials share price history
INNOMET
151
0.00 (0.00%)Last updated on 17 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnomet Advanced Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 148.1 | 151 | -0.98% | 156.75 | 147 |
| Tue Oct 14 2025 | 147 | 152.5 | 4.99% | 152.5 | 147 |
| Mon Oct 13 2025 | 150 | 145.25 | -3.26% | 150 | 145.25 |
| Fri Oct 10 2025 | 147.55 | 150.14 | -1.26% | 153.44 | 147.55 |
| Thu Oct 09 2025 | 163 | 152.05 | -2.81% | 163.5 | 151.25 |
| Wed Oct 08 2025 | 158 | 156.44 | -1.92% | 158 | 156 |
| Tue Oct 07 2025 | 159.5 | 159.5 | 3.50% | 159.5 | 159.5 |
| Mon Oct 06 2025 | 159 | 154.1 | -4.88% | 168 | 153.89 |
| Fri Oct 03 2025 | 162 | 162 | 0.00% | 162 | 162 |
| Wed Oct 01 2025 | 166.89 | 162 | -0.49% | 166.89 | 162 |