Innomet Advanced Materials share price history
INNOMET
99.9
5.25 (-4.99%)Last updated on 4 Dec, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnomet Advanced Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 104 | 99.9 | -4.99% | 104 | 99.9 |
| Wed Dec 03 2025 | 100 | 105.15 | 4.11% | 105.9 | 100 |
| Tue Dec 02 2025 | 105 | 101 | -3.81% | 107.59 | 100.5 |
| Mon Dec 01 2025 | 110.09 | 105 | -4.98% | 110.09 | 105 |
| Fri Nov 28 2025 | 114.9 | 110.5 | -0.23% | 114.9 | 110.05 |
| Thu Nov 27 2025 | 110.8 | 110.75 | -1.60% | 114.94 | 109.19 |
| Wed Nov 26 2025 | 108.09 | 112.55 | 4.65% | 112.9 | 108 |
| Tue Nov 25 2025 | 110 | 107.55 | -2.31% | 112 | 107 |
| Mon Nov 24 2025 | 116 | 110.09 | -5.01% | 116 | 110.09 |
| Fri Nov 21 2025 | 119.94 | 115.9 | -0.25% | 119.94 | 111 |