Innomet Advanced Materials Share Price History

INNOMET

Metals & Mining Small Cap

2801.00 (-0.36%)

Last updated on 1 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

Innomet Advanced Materials Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	280	280	-0.36%	285.85	275.4
Wed Sep 30 2026	279.5	281	-0.97%	282.04	279.5
Tue Sep 29 2026	290.35	283.75	-1.99%	290.35	283.75
Mon Sep 28 2026	284	289.5	1.09%	291.95	284
Fri Sep 25 2026	275.29	286.39	1.97%	286.45	275.29
Thu Sep 24 2026	280.85	280.85	-1.99%	280.85	280.85
Wed Sep 23 2026	292.35	286.54	-1.99%	292.35	286.54
Tue Sep 22 2026	291.89	292.35	1.99%	292.35	291
Mon Sep 21 2026	286.64	286.64	1.99%	286.64	286.64
Fri Sep 18 2026	284	281.04	-0.96%	284	280

1
2
3
4
...
25

Innomet Advanced Materials Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support