Innomet Advanced Materials share price history
INNOMET
169
6.00 (3.68%)Last updated on 8 Sep, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnomet Advanced Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 163.35 | 169 | 3.68% | 169 | 163.35 |
| Thu Sep 04 2025 | 155.5 | 163 | 4.82% | 163 | 155.5 |
| Wed Sep 03 2025 | 158 | 155.5 | -1.61% | 158 | 150.14 |
| Tue Sep 02 2025 | 161.05 | 158.05 | -4.58% | 164 | 158 |
| Mon Sep 01 2025 | 172.69 | 165.64 | -4.25% | 173 | 165.64 |
| Fri Aug 29 2025 | 173.39 | 173 | 2.37% | 173.39 | 173 |
| Thu Aug 28 2025 | 168.8 | 169 | -0.29% | 169 | 168 |
| Tue Aug 26 2025 | 165 | 169.5 | 2.73% | 169.5 | 165 |
| Mon Aug 25 2025 | 170 | 165 | -0.18% | 172 | 165 |
| Thu Aug 21 2025 | 165.3 | 165.3 | 0.03% | 165.3 | 165.3 |