Innomet Advanced Materials share price history
INNOMET
75.1
4.85 (-6.07%)Last updated on 23 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Innomet Advanced Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 81 | 75.1 | -6.05% | 87 | 75.1 |
| Fri Feb 20 2026 | 77.94 | 79.94 | 2.57% | 80 | 77.94 |
| Thu Feb 19 2026 | 77.5 | 77.94 | 0.57% | 79 | 75.05 |
| Wed Feb 18 2026 | 74.09 | 77.5 | 2.65% | 77.5 | 74.09 |
| Tue Feb 17 2026 | 77 | 75.5 | -1.95% | 77.4 | 75.5 |
| Mon Feb 16 2026 | 82 | 77 | -4.64% | 83.55 | 73.25 |
| Fri Feb 13 2026 | 85 | 80.75 | -0.31% | 87 | 80 |
| Thu Feb 12 2026 | 81.59 | 81 | 1.25% | 83 | 80.69 |
| Wed Feb 11 2026 | 76.5 | 80 | 6.75% | 82.25 | 76.5 |
| Tue Feb 10 2026 | 74 | 74.94 | 1.27% | 77 | 73.09 |
Innomet Advanced Materials Associated Pages
- Innomet Advanced Materials Share Price
- Innomet Advanced Materials Share Price chart
- Innomet Advanced Materials Fundamental Analysis
- Innomet Advanced Materials Technical Analysis
- Innomet Advanced Materials Peer Comparison
- Innomet Advanced Materials Board of Directors
- Innomet Advanced Materials Shareholding Pattern
