Innomet Advanced Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 88 | 87.2 | -0.97% | 88 | 87.2 |
| Wed Jun 03 2026 | 91.44 | 88.05 | 1.03% | 91.44 | 87.15 |
| Tue Jun 02 2026 | 82 | 87.15 | 5.00% | 87.15 | 82 |
| Mon Jun 01 2026 | 81.15 | 83 | 2.28% | 85.19 | 81.15 |
| Fri May 29 2026 | 81 | 81.15 | -2.81% | 85 | 79.59 |
| Wed May 27 2026 | 82.8 | 83.5 | -3.85% | 85.25 | 82.55 |
| Tue May 26 2026 | 87 | 86.84 | -4.99% | 87 | 86.84 |
| Mon May 25 2026 | 91.55 | 91.4 | -4.98% | 91.55 | 91.4 |
| Fri May 22 2026 | 96.15 | 96.19 | -0.84% | 100 | 95 |
| Thu May 21 2026 | 99 | 97 | 1.04% | 99 | 97 |
Innomet Advanced Materials Associated Pages
- Innomet Advanced Materials Share Price
- Innomet Advanced Materials Share Price chart
- Innomet Advanced Materials Fundamental Analysis
- Innomet Advanced Materials Technical Analysis
- Innomet Advanced Materials Peer Comparison
- Innomet Advanced Materials Board of Directors
- Innomet Advanced Materials Shareholding Pattern
