Innomet Advanced Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 107.94 | 104 | -0.18% | 109.4 | 99 |
| Wed May 13 2026 | 104.5 | 104.19 | -4.98% | 115.09 | 104.19 |
| Tue May 12 2026 | 112.44 | 109.65 | 2.39% | 112.44 | 109.09 |
| Mon May 11 2026 | 107.09 | 107.09 | 4.99% | 107.09 | 107.09 |
| Fri May 08 2026 | 111.19 | 102 | -3.77% | 115 | 102 |
| Thu May 07 2026 | 109 | 106 | 0.63% | 109 | 102 |
| Wed May 06 2026 | 104.05 | 105.34 | 2.27% | 110 | 104 |
| Tue May 05 2026 | 99.25 | 103 | 2.65% | 107 | 99 |
| Mon May 04 2026 | 101.94 | 100.34 | 10.20% | 102 | 96 |
| Thu Apr 30 2026 | 90.94 | 91.05 | 2.25% | 91.25 | 88.5 |
Innomet Advanced Materials Associated Pages
- Innomet Advanced Materials Share Price
- Innomet Advanced Materials Share Price chart
- Innomet Advanced Materials Fundamental Analysis
- Innomet Advanced Materials Technical Analysis
- Innomet Advanced Materials Peer Comparison
- Innomet Advanced Materials Board of Directors
- Innomet Advanced Materials Shareholding Pattern
