Innomet Advanced Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 78 | 80.8 | 2.28% | 84.4 | 76.55 |
| Wed Apr 01 2026 | 76 | 79 | 10.35% | 79 | 75.5 |
| Mon Mar 30 2026 | 87 | 71.59 | -5.29% | 87 | 66.05 |
| Fri Mar 27 2026 | 79 | 75.59 | -4.43% | 80 | 75 |
| Wed Mar 25 2026 | 77 | 79.09 | 4.20% | 80.75 | 75.05 |
| Tue Mar 24 2026 | 71 | 75.9 | 2.92% | 76.9 | 70 |
| Mon Mar 23 2026 | 69.15 | 73.75 | -0.79% | 75 | 68 |
| Fri Mar 20 2026 | 69 | 74.34 | 5.31% | 75 | 69 |
| Thu Mar 19 2026 | 73.5 | 70.59 | -5.25% | 74.5 | 69.19 |
| Wed Mar 18 2026 | 71 | 74.5 | 7.35% | 75 | 71 |
Innomet Advanced Materials Associated Pages
- Innomet Advanced Materials Share Price
- Innomet Advanced Materials Share Price chart
- Innomet Advanced Materials Fundamental Analysis
- Innomet Advanced Materials Technical Analysis
- Innomet Advanced Materials Peer Comparison
- Innomet Advanced Materials Board of Directors
- Innomet Advanced Materials Shareholding Pattern
