Innomet Advanced Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 242.2 | 256.25 | 0.95% | 266.5 | 241.2 |
| Thu Oct 22 2026 | 255.1 | 253.85 | -5.00% | 255.1 | 253.85 |
| Wed Oct 21 2026 | 291 | 267.2 | -5.00% | 291.2 | 267.2 |
| Mon Oct 19 2026 | 286 | 281.25 | 1.37% | 291.29 | 272 |
| Fri Oct 16 2026 | 285.5 | 277.45 | -4.06% | 291 | 274.75 |
| Thu Oct 15 2026 | 291.1 | 289.2 | 4.31% | 291.1 | 286.5 |
| Wed Oct 14 2026 | 269.89 | 277.25 | 5.00% | 277.25 | 269.7 |
| Tue Oct 13 2026 | 258 | 264.04 | 4.99% | 264.04 | 255.14 |
| Mon Oct 12 2026 | 259.6 | 251.5 | -3.12% | 259.6 | 247.6 |
| Fri Oct 09 2026 | 260.95 | 259.6 | 0.02% | 261 | 250.1 |
Innomet Advanced Materials Associated Pages
- Innomet Advanced Materials
Share Price - Innomet Advanced Materials
Share Price chart - Innomet Advanced Materials
Fundamental Analysis - Innomet Advanced Materials
Technical Analysis - Innomet Advanced Materials
Peer Comparison - Innomet Advanced Materials
Board of Directors - Innomet Advanced Materials
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INNOMET
