Innomet Advanced Materials share price history
INNOMET
97.05
0.25 (-0.26%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Innomet Advanced Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 97.5 | 97.05 | -0.26% | 98.95 | 97 |
| Tue Dec 23 2025 | 98.5 | 97.3 | -1.22% | 100 | 97.3 |
| Mon Dec 22 2025 | 98 | 98.5 | -1.34% | 100 | 98 |
| Fri Dec 19 2025 | 100 | 99.84 | 0.00% | 100 | 95 |
| Thu Dec 18 2025 | 95 | 99.84 | -1.15% | 100.69 | 95 |
| Wed Dec 17 2025 | 98 | 101 | 3.06% | 101 | 98 |
| Tue Dec 16 2025 | 98.65 | 98 | -0.66% | 98.65 | 98 |
| Mon Dec 15 2025 | 104.9 | 98.65 | -0.35% | 104.9 | 98.19 |
| Fri Dec 12 2025 | 103 | 99 | 2.06% | 103 | 99 |
| Thu Dec 11 2025 | 107.94 | 97 | -2.02% | 107.94 | 97 |
