Innomet Advanced Materials share price history
INNOMET
159
6.00 (-3.64%)Last updated on 29 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnomet Advanced Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 161.05 | 159 | -3.64% | 161.05 | 156.75 |
| Fri Sep 26 2025 | 172.8 | 165 | -4.43% | 172.8 | 164.05 |
| Thu Sep 25 2025 | 169 | 172.64 | 2.15% | 173.89 | 168.94 |
| Wed Sep 24 2025 | 169.5 | 169 | 2.52% | 169.5 | 166 |
| Tue Sep 23 2025 | 165.85 | 164.85 | -0.84% | 169.44 | 163.75 |
| Mon Sep 22 2025 | 167 | 166.25 | -5.00% | 173.5 | 166.25 |
| Fri Sep 19 2025 | 174 | 175 | -2.53% | 175 | 170.6 |
| Thu Sep 18 2025 | 186 | 179.55 | -5.00% | 186 | 179.55 |
| Wed Sep 17 2025 | 182.05 | 189 | 2.11% | 189 | 182 |
| Tue Sep 16 2025 | 188 | 185.1 | -2.86% | 188 | 184 |