Innomet Advanced Materials share price history
INNOMET
124.25
6.50 (-4.97%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnomet Advanced Materials Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 127 | 124.25 | -4.97% | 129 | 124.25 |
| Thu Nov 06 2025 | 129.14 | 130.75 | 1.25% | 135 | 129.14 |
| Tue Nov 04 2025 | 131.05 | 129.14 | -2.09% | 132.8 | 127.5 |
| Mon Nov 03 2025 | 144.75 | 131.89 | -4.39% | 144.8 | 131.05 |
| Fri Oct 31 2025 | 130.55 | 137.94 | 4.50% | 137.94 | 129 |
| Thu Oct 30 2025 | 136.3 | 132 | 1.54% | 136.3 | 130.19 |
| Wed Oct 29 2025 | 131.89 | 130 | -1.43% | 135.39 | 127.25 |
| Tue Oct 28 2025 | 138 | 131.89 | -0.27% | 138.69 | 128.5 |
| Mon Oct 27 2025 | 139.5 | 132.25 | -4.86% | 139.5 | 132.05 |
| Fri Oct 24 2025 | 142.1 | 139 | -4.99% | 142.1 | 139 |