Innokaiz India share price history
INNOKAIZ
14.55
0.55 (3.93%)Last updated on 4 Dec, 2025 | 14:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnokaiz India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 14.5 | 14.55 | 3.93% | 14.55 | 14.5 |
| Tue Dec 02 2025 | 13.6 | 14 | -1.48% | 14 | 13.6 |
| Fri Nov 28 2025 | 14.27 | 14.21 | -4.57% | 14.27 | 14.15 |
| Thu Nov 27 2025 | 14.89 | 14.89 | -5.04% | 14.89 | 14.89 |
| Tue Nov 25 2025 | 14.96 | 15.68 | 4.81% | 15.69 | 14.96 |
| Mon Nov 24 2025 | 14.85 | 14.96 | 4.98% | 14.96 | 14.85 |
| Fri Nov 21 2025 | 14.51 | 14.25 | -5.00% | 14.51 | 14.25 |
| Thu Nov 20 2025 | 15 | 15 | -3.10% | 15 | 15 |
| Mon Nov 17 2025 | 15.5 | 15.48 | -4.97% | 15.5 | 15.48 |
| Fri Nov 14 2025 | 16.29 | 16.29 | -4.29% | 16.29 | 16.29 |