Innokaiz India share price history
INNOKAIZ
15.5
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnokaiz India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 15.5 | 15.5 | -1.34% | 15.5 | 15.5 |
| Wed Sep 03 2025 | 14.22 | 15.71 | 4.94% | 15.71 | 14.22 |
| Tue Sep 02 2025 | 14.97 | 14.97 | 0.00% | 14.97 | 14.97 |
| Mon Sep 01 2025 | 15.75 | 14.97 | -4.95% | 15.75 | 14.97 |
| Fri Aug 29 2025 | 15.75 | 15.75 | 4.86% | 15.75 | 15.75 |
| Thu Aug 28 2025 | 15.02 | 15.02 | 4.96% | 15.02 | 15.02 |
| Mon Aug 25 2025 | 13.63 | 14.31 | 4.99% | 14.31 | 13.63 |
| Fri Aug 22 2025 | 12.98 | 13.63 | 5.01% | 13.63 | 12.55 |
| Wed Aug 20 2025 | 12.98 | 12.98 | -2.04% | 12.98 | 12.98 |
| Tue Aug 19 2025 | 14.55 | 13.25 | -4.33% | 14.55 | 13.25 |