Innokaiz India Share Price History

INNOKAIZ

Media & Entertainment Small Cap

12.590.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Innokaiz India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	11.46	12.59	4.48%	12.59	11.44
Wed Oct 21 2026	12.05	12.05	-4.67%	12.05	12.05
Fri Oct 16 2026	12.35	12.64	-2.77%	12.64	12.35
Mon Oct 12 2026	13	13	-3.27%	13	13
Thu Oct 08 2026	13.44	13.44	0.00%	13.44	13.44
Wed Sep 30 2026	13.44	13.44	-4.95%	13.44	13.44
Tue Sep 29 2026	14.14	14.14	4.90%	14.14	14.14
Mon Sep 28 2026	12.72	13.48	0.67%	14.05	12.72
Fri Sep 25 2026	14.78	13.39	-4.97%	14.78	13.39
Wed Sep 23 2026	14.02	14.09	4.99%	14.09	14.02

1
2
3
4
...
14

Innokaiz India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support