| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 13.86 | 13.85 | -0.07% | 13.86 | 13.85 |
| Thu Aug 14 2025 | 14.01 | 13.86 | -5.07% | 14.01 | 13.86 |
| Tue Aug 12 2025 | 14.6 | 14.6 | 0.00% | 14.6 | 14.6 |
| Mon Aug 11 2025 | 14.6 | 14.6 | -4.89% | 14.6 | 14.6 |
| Wed Aug 06 2025 | 15.35 | 15.35 | -2.04% | 15.35 | 15.35 |
| Mon Aug 04 2025 | 15.67 | 15.67 | -1.88% | 15.67 | 15.67 |
| Tue Jul 29 2025 | 15.97 | 15.97 | 0.00% | 15.97 | 15.97 |
| Fri Jul 25 2025 | 15.97 | 15.97 | -1.96% | 15.97 | 15.97 |
| Wed Jul 23 2025 | 16.29 | 16.29 | -1.99% | 16.29 | 16.29 |
| Tue Jul 22 2025 | 16.62 | 16.62 | -1.95% | 16.62 | 16.62 |