Innokaiz India share price history
INNOKAIZ
14
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Innokaiz India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 14 | 14 | -2.23% | 14 | 14 |
| Mon Feb 16 2026 | 14.32 | 14.32 | 0.00% | 14.32 | 14.32 |
| Fri Feb 13 2026 | 14.19 | 14.32 | 4.99% | 14.32 | 14 |
| Thu Feb 12 2026 | 13.76 | 13.64 | 4.12% | 13.76 | 13.6 |
| Wed Feb 11 2026 | 13.1 | 13.1 | 4.97% | 13.1 | 13.1 |
| Tue Feb 10 2026 | 12.48 | 12.48 | 4.96% | 12.48 | 12.48 |
| Thu Feb 05 2026 | 11.89 | 11.89 | -0.92% | 11.89 | 11.89 |
| Wed Feb 04 2026 | 12 | 12 | 0.00% | 12 | 12 |
| Sun Feb 01 2026 | 12 | 12 | 0.25% | 12 | 12 |
| Thu Jan 29 2026 | 12.6 | 11.97 | -0.25% | 12.6 | 11.97 |
