Innokaiz India share price history
INNOKAIZ
17.06
0.00 (0.00%)Last updated on 11 Nov, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnokaiz India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 17.05 | 17.05 | -5.01% | 17.05 | 17.05 |
| Fri Nov 07 2025 | 17.95 | 17.95 | -4.77% | 17.95 | 17.95 |
| Tue Nov 04 2025 | 18.85 | 18.85 | 0.00% | 18.85 | 18.85 |
| Mon Nov 03 2025 | 18.85 | 18.85 | 4.72% | 18.85 | 18.85 |
| Fri Oct 31 2025 | 18 | 18 | 5.02% | 18 | 18 |
| Thu Oct 30 2025 | 16.45 | 17.14 | 4.19% | 17.14 | 16.45 |
| Wed Oct 29 2025 | 15.25 | 16.45 | 3.46% | 16.45 | 15.11 |
| Mon Oct 27 2025 | 15.85 | 15.9 | 4.95% | 15.9 | 15.85 |
| Mon Oct 13 2025 | 15.15 | 15.15 | 4.99% | 15.15 | 15.15 |
| Wed Oct 08 2025 | 14.43 | 14.43 | 4.87% | 14.43 | 14.43 |