Innokaiz India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 30 2026 | 13.44 | 13.44 | -4.95% | 13.44 | 13.44 |
| Tue Sep 29 2026 | 14.14 | 14.14 | 4.90% | 14.14 | 14.14 |
| Mon Sep 28 2026 | 12.72 | 13.48 | 0.67% | 14.05 | 12.72 |
| Fri Sep 25 2026 | 14.78 | 13.39 | -4.97% | 14.78 | 13.39 |
| Wed Sep 23 2026 | 14.02 | 14.09 | 4.99% | 14.09 | 14.02 |
| Fri Sep 11 2026 | 13.78 | 13.42 | 2.13% | 13.78 | 12.48 |
| Thu Sep 10 2026 | 12.86 | 13.14 | 4.62% | 13.14 | 11.93 |
| Wed Sep 09 2026 | 12.56 | 12.56 | 4.93% | 12.56 | 11.38 |
| Tue Sep 08 2026 | 11.97 | 11.97 | 5.09% | 11.97 | 11.97 |
| Mon Sep 07 2026 | 11.39 | 11.39 | 0.00% | 11.39 | 11.39 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INNOKAIZ
