Innocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 4.65 | 4.65 | -5.10% | 4.65 | 4.65 |
| Mon Apr 27 2026 | 4.86 | 4.9 | -4.11% | 5.05 | 4.86 |
| Mon Apr 20 2026 | 5.11 | 5.11 | -2.85% | 5.19 | 5.11 |
| Mon Apr 13 2026 | 5.01 | 5.26 | 4.99% | 5.26 | 5 |
| Mon Mar 23 2026 | 4.78 | 5.01 | 4.81% | 5.01 | 4.78 |
| Mon Mar 16 2026 | 4.75 | 4.78 | 0.00% | 4.78 | 4.57 |
| Mon Mar 09 2026 | 4.75 | 4.78 | -0.42% | 4.78 | 4.75 |
| Mon Mar 02 2026 | 4.8 | 4.8 | 0.00% | 4.8 | 4.8 |
| Mon Feb 23 2026 | 4.76 | 4.8 | 0.84% | 4.98 | 4.76 |
| Mon Feb 16 2026 | 4.8 | 4.76 | -0.42% | 4.8 | 4.76 |
