Innocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 4.65 | 4.65 | 5.20% | 4.65 | 4.65 |
| Wed Oct 07 2026 | 4.42 | 4.42 | 4.99% | 4.42 | 4.42 |
| Tue Oct 06 2026 | 4.21 | 4.21 | 4.99% | 4.21 | 4.21 |
| Mon Oct 05 2026 | 4.09 | 4.01 | 0.00% | 4.09 | 3.84 |
| Thu Oct 01 2026 | 4.05 | 4.01 | -1.47% | 4.05 | 4.01 |
| Wed Sep 30 2026 | 4.15 | 4.07 | -1.93% | 4.15 | 4.07 |
| Tue Sep 29 2026 | 4.15 | 4.15 | 0.00% | 4.17 | 4.15 |
| Mon Sep 28 2026 | 4.21 | 4.15 | -1.89% | 4.21 | 4.09 |
| Fri Sep 25 2026 | 4.36 | 4.23 | -2.98% | 4.36 | 4.15 |
| Mon Sep 21 2026 | 4.57 | 4.36 | -5.01% | 4.57 | 4.36 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INNOCORP
