Innocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 4.6 | 4.57 | -4.79% | 4.6 | 4.57 |
| Wed Oct 28 2026 | 4.82 | 4.8 | -4.95% | 4.82 | 4.8 |
| Tue Oct 27 2026 | 5.05 | 5.05 | -5.08% | 5.05 | 5.05 |
| Mon Oct 26 2026 | 5.32 | 5.32 | -4.83% | 5.32 | 5.32 |
| Fri Oct 23 2026 | 5.59 | 5.59 | -4.93% | 5.59 | 5.59 |
| Thu Oct 22 2026 | 6.19 | 5.88 | -5.01% | 6.19 | 5.88 |
| Wed Oct 21 2026 | 6.82 | 6.19 | -4.92% | 6.82 | 6.19 |
| Mon Oct 19 2026 | 6.13 | 6.51 | 5.17% | 6.51 | 6.13 |
| Fri Oct 16 2026 | 6.19 | 6.19 | 4.92% | 6.19 | 6.19 |
| Thu Oct 15 2026 | 5.9 | 5.9 | 4.80% | 5.9 | 5.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INNOCORP
