Innocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 4.05 | 4.01 | -4.75% | 4.21 | 4.01 |
| Mon May 25 2026 | 4.4 | 4.21 | -4.75% | 4.4 | 4.21 |
| Mon May 18 2026 | 4.42 | 4.42 | -4.95% | 4.5 | 4.42 |
| Mon May 11 2026 | 4.67 | 4.65 | 0.00% | 4.67 | 4.42 |
| Mon May 04 2026 | 4.65 | 4.65 | -5.10% | 4.65 | 4.65 |
| Mon Apr 27 2026 | 4.86 | 4.9 | -4.11% | 5.05 | 4.86 |
| Mon Apr 20 2026 | 5.11 | 5.11 | -2.85% | 5.19 | 5.11 |
| Mon Apr 13 2026 | 5.01 | 5.26 | 4.99% | 5.26 | 5 |
| Mon Mar 23 2026 | 4.78 | 5.01 | 4.81% | 5.01 | 4.78 |
| Mon Mar 16 2026 | 4.75 | 4.78 | 0.00% | 4.78 | 4.57 |
