Innocorp share price history
INNOCORP
4.9
0 (0.00%)Last updated on 19 Jan, 2026 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Innocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 4.9 | 4.9 | 2.94% | 4.9 | 4.8 |
| Mon Jan 12 2026 | 4.9 | 4.76 | -4.99% | 4.9 | 4.76 |
| Mon Jan 05 2026 | 5.26 | 5.01 | -4.75% | 5.26 | 5.01 |
| Mon Dec 29 2025 | 5.65 | 5.26 | -4.88% | 5.65 | 5.26 |
| Mon Dec 22 2025 | 5.92 | 5.53 | -4.66% | 5.94 | 5.51 |
| Mon Dec 15 2025 | 5.51 | 5.8 | 0.00% | 5.8 | 5.51 |
| Mon Dec 08 2025 | 5.53 | 5.8 | -0.34% | 5.8 | 5.53 |
| Mon Dec 01 2025 | 5.55 | 5.82 | 4.86% | 5.82 | 5.55 |
| Mon Nov 24 2025 | 5.82 | 5.55 | -3.65% | 5.82 | 5.51 |
| Mon Nov 17 2025 | 5.48 | 5.76 | 0.00% | 6.05 | 5.48 |
