Innocorp share price history
INNOCORP
4.79
0 (0.00%)Last updated on 9 Feb, 2026 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Innocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 4.8 | 4.78 | 1.49% | 4.8 | 4.78 |
| Mon Feb 02 2026 | 4.63 | 4.71 | 0.00% | 4.71 | 4.63 |
| Tue Jan 27 2026 | 5.13 | 4.71 | -3.88% | 5.13 | 4.69 |
| Mon Jan 19 2026 | 4.9 | 4.9 | 2.94% | 4.9 | 4.8 |
| Mon Jan 12 2026 | 4.9 | 4.76 | -4.99% | 4.9 | 4.76 |
| Mon Jan 05 2026 | 5.26 | 5.01 | -4.75% | 5.26 | 5.01 |
| Mon Dec 29 2025 | 5.65 | 5.26 | -4.88% | 5.65 | 5.26 |
| Mon Dec 22 2025 | 5.92 | 5.53 | -4.66% | 5.94 | 5.51 |
| Mon Dec 15 2025 | 5.51 | 5.8 | 0.00% | 5.8 | 5.51 |
| Mon Dec 08 2025 | 5.53 | 5.8 | -0.34% | 5.8 | 5.53 |
