Innocorp share price history
INNOCORP
5.26
0 (0.00%)Last updated on 29 Dec, 2025 | 14:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Innocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 5.65 | 5.26 | -4.88% | 5.65 | 5.26 |
| Mon Dec 22 2025 | 5.92 | 5.53 | -4.66% | 5.94 | 5.51 |
| Mon Dec 15 2025 | 5.51 | 5.8 | 0.00% | 5.8 | 5.51 |
| Mon Dec 08 2025 | 5.53 | 5.8 | -0.34% | 5.8 | 5.53 |
| Mon Dec 01 2025 | 5.55 | 5.82 | 4.86% | 5.82 | 5.55 |
| Mon Nov 24 2025 | 5.82 | 5.55 | -3.65% | 5.82 | 5.51 |
| Mon Nov 17 2025 | 5.48 | 5.76 | 0.00% | 6.05 | 5.48 |
| Mon Nov 10 2025 | 5.48 | 5.76 | 4.73% | 5.76 | 5.23 |
| Mon Nov 03 2025 | 5.19 | 5.5 | 4.76% | 5.5 | 5.19 |
| Mon Oct 27 2025 | 5 | 5.25 | 5.00% | 5.25 | 4.8 |
