Innocorp share price history
INNOCORP
5.8
0 (0.00%)Last updated on 8 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 5.53 | 5.8 | -0.34% | 5.8 | 5.53 |
| Mon Dec 01 2025 | 5.55 | 5.82 | 4.86% | 5.82 | 5.55 |
| Mon Nov 24 2025 | 5.82 | 5.55 | -3.65% | 5.82 | 5.51 |
| Mon Nov 17 2025 | 5.48 | 5.76 | 0.00% | 6.05 | 5.48 |
| Mon Nov 10 2025 | 5.48 | 5.76 | 4.73% | 5.76 | 5.23 |
| Mon Nov 03 2025 | 5.19 | 5.5 | 4.76% | 5.5 | 5.19 |
| Mon Oct 27 2025 | 5 | 5.25 | 5.00% | 5.25 | 4.8 |
| Mon Oct 20 2025 | 4.78 | 5 | 4.60% | 5 | 4.57 |
| Mon Oct 13 2025 | 4.75 | 4.78 | -1.24% | 4.96 | 4.61 |
| Mon Oct 06 2025 | 4.76 | 4.84 | -3.20% | 5 | 4.76 |