Innocorp share price history
INNOCORP
5.77
0 (0.00%)Last updated on 10 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInnocorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5.48 | 5.76 | 4.73% | 5.76 | 5.23 |
| Mon Nov 03 2025 | 5.19 | 5.5 | 4.76% | 5.5 | 5.19 |
| Mon Oct 27 2025 | 5 | 5.25 | 5.00% | 5.25 | 4.8 |
| Mon Oct 20 2025 | 4.78 | 5 | 4.60% | 5 | 4.57 |
| Mon Oct 13 2025 | 4.75 | 4.78 | -1.24% | 4.96 | 4.61 |
| Mon Oct 06 2025 | 4.76 | 4.84 | -3.20% | 5 | 4.76 |
| Mon Sep 29 2025 | 5.23 | 5 | -4.40% | 5.23 | 5 |
| Mon Sep 22 2025 | 5 | 5.23 | 0.00% | 5.23 | 4.98 |
| Mon Sep 08 2025 | 5.5 | 5.23 | -5.08% | 5.5 | 5.23 |
| Mon Sep 01 2025 | 5.51 | 5.51 | 4.95% | 5.51 | 5.51 |