Inland Printers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 39.52 | 43.18 | 3.77% | 43.59 | 39.52 |
| Fri Feb 27 2026 | 41.61 | 41.61 | -4.98% | 45.97 | 41.61 |
| Mon Feb 23 2026 | 39.7 | 43.79 | 4.79% | 43.79 | 39.7 |
| Fri Feb 20 2026 | 41.79 | 41.79 | -5.02% | 41.79 | 41.79 |
| Tue Feb 10 2026 | 43.56 | 44 | 0.00% | 44 | 43.56 |
| Mon Feb 09 2026 | 43.18 | 44 | -3.19% | 47.72 | 43.18 |
| Mon Jan 12 2026 | 45.45 | 45.45 | -5.00% | 45.45 | 45.45 |
| Mon Jan 05 2026 | 50.86 | 47.84 | -5.00% | 50.86 | 47.84 |
| Fri Jan 02 2026 | 45.7 | 50.36 | 4.68% | 50.36 | 45.7 |
| Thu Jan 01 2026 | 48.11 | 48.11 | 5.02% | 48.11 | 43.54 |
