Inland Printers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 75.98 | 75.76 | 2.42% | 75.98 | 70.29 |
| Mon Jul 27 2026 | 73 | 73.97 | 4.95% | 73.97 | 73 |
| Fri Jul 24 2026 | 70.48 | 70.48 | 4.94% | 70.48 | 70.48 |
| Thu Jul 23 2026 | 61 | 67.16 | 4.94% | 67.16 | 61 |
| Wed Jul 22 2026 | 64.01 | 64 | 4.97% | 64.01 | 63.97 |
| Tue Jul 21 2026 | 60.97 | 60.97 | 4.98% | 60.97 | 60.9 |
| Mon Jul 20 2026 | 57.5 | 58.08 | 4.97% | 58.08 | 52.58 |
| Fri Jul 17 2026 | 55.33 | 55.33 | 1.99% | 55.33 | 55.33 |
| Thu Jul 16 2026 | 56.4 | 54.25 | -1.88% | 56.4 | 54.25 |
| Tue Jul 14 2026 | 55.29 | 55.29 | 0.53% | 55.29 | 55.29 |
