Inland Printers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 46.52 | 46.52 | -1.96% | 47 | 46.52 |
| Wed May 27 2026 | 47.45 | 47.45 | 0.00% | 47.45 | 46.5 |
| Tue May 26 2026 | 45.59 | 47.45 | 2.00% | 47.45 | 45.59 |
| Mon May 25 2026 | 48.4 | 46.52 | -2.00% | 48.4 | 46.52 |
| Fri May 22 2026 | 49 | 47.47 | -1.98% | 49 | 47.47 |
| Wed May 20 2026 | 48.43 | 48.43 | -1.96% | 48.43 | 48.43 |
| Tue May 19 2026 | 49.4 | 49.4 | 1.96% | 49.4 | 49.4 |
| Mon May 18 2026 | 47.77 | 48.45 | -0.62% | 48.45 | 47.77 |
| Fri May 15 2026 | 48.75 | 48.75 | -1.99% | 48.75 | 48.75 |
| Thu May 14 2026 | 49.74 | 49.74 | -1.99% | 49.74 | 49.74 |
