Inland Printers share price history
INLANPR
37.72
1.78 (4.95%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inland Printers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 37.72 | 37.72 | 4.98% | 37.72 | 37.72 |
| Tue Dec 23 2025 | 35.93 | 35.93 | 5.00% | 35.93 | 32.52 |
| Mon Dec 22 2025 | 34.22 | 34.22 | 5.00% | 34.22 | 30.96 |
| Fri Dec 19 2025 | 32.59 | 32.59 | 4.99% | 32.59 | 29.51 |
| Thu Dec 18 2025 | 31.04 | 31.04 | 4.97% | 31.04 | 30 |
| Wed Dec 17 2025 | 29.57 | 29.57 | 4.93% | 29.57 | 26.79 |
| Tue Dec 16 2025 | 27.01 | 28.18 | 4.99% | 28.18 | 25.5 |
| Mon Dec 15 2025 | 26.84 | 26.84 | 5.01% | 26.84 | 26.1 |
| Fri Dec 12 2025 | 25.56 | 25.56 | 4.93% | 25.56 | 25.56 |
| Thu Dec 11 2025 | 24.36 | 24.36 | 5.00% | 24.36 | 24.36 |
