Inland Printers share price history
INLANPR
114.55
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInland Printers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 110.44 | 114.55 | 1.65% | 114.55 | 110.44 |
| Wed Sep 24 2025 | 112.69 | 112.69 | -2.01% | 112.69 | 112.69 |
| Mon Sep 22 2025 | 112.75 | 115 | -0.04% | 115 | 112.75 |
| Fri Sep 19 2025 | 115.05 | 115.05 | -1.95% | 115.05 | 115.05 |
| Thu Sep 18 2025 | 117.34 | 117.34 | 1.65% | 117.34 | 117.34 |
| Wed Sep 17 2025 | 115.44 | 115.44 | -2.00% | 115.44 | 115.44 |
| Tue Sep 16 2025 | 117.8 | 117.8 | -1.99% | 117.8 | 117.8 |
| Mon Sep 15 2025 | 120.19 | 120.19 | -2.01% | 120.19 | 120.19 |
| Fri Sep 12 2025 | 118.3 | 122.65 | 1.62% | 122.65 | 118.3 |
| Thu Sep 11 2025 | 120.69 | 120.69 | -2.00% | 120.69 | 120.69 |