Inland Printers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 49.39 | 49.39 | -1.97% | 49.39 | 49.39 |
| Wed Jun 17 2026 | 50.34 | 50.38 | -1.91% | 50.38 | 50.34 |
| Tue Jun 16 2026 | 51.36 | 51.36 | -1.98% | 51.36 | 51.36 |
| Mon Jun 15 2026 | 52.4 | 52.4 | -1.96% | 52.4 | 52.4 |
| Thu Jun 11 2026 | 55.5 | 53.45 | -2.00% | 55.5 | 53.45 |
| Wed Jun 10 2026 | 55.29 | 54.54 | 3.10% | 55.29 | 53.95 |
| Tue Jun 09 2026 | 54.93 | 52.9 | 0.99% | 54.93 | 51.99 |
| Mon Jun 08 2026 | 47.5 | 52.38 | 4.76% | 52.5 | 47.5 |
| Fri Jun 05 2026 | 50 | 50 | 2.48% | 50 | 50 |
| Thu Jun 04 2026 | 48.79 | 48.79 | 4.95% | 48.79 | 48.79 |
