Inland Printers share price history
INLANPR
25.65
1.33 (-4.93%)Last updated on 4 Dec, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInland Printers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 25.65 | 25.65 | -4.89% | 25.65 | 25.64 |
| Wed Dec 03 2025 | 29.75 | 26.97 | -5.00% | 29.75 | 26.97 |
| Mon Dec 01 2025 | 28.39 | 28.39 | 3.16% | 28.39 | 28.39 |
| Fri Nov 28 2025 | 27.61 | 27.52 | -4.94% | 27.61 | 27.51 |
| Thu Nov 27 2025 | 27.23 | 28.95 | 0.98% | 29 | 27.23 |
| Wed Nov 26 2025 | 28.67 | 28.67 | -4.97% | 28.67 | 28.67 |
| Tue Nov 25 2025 | 32.06 | 30.17 | -4.98% | 32.06 | 30.17 |
| Fri Nov 21 2025 | 35.08 | 31.75 | -4.94% | 35.08 | 31.75 |
| Thu Nov 20 2025 | 30.23 | 33.4 | 4.97% | 33.4 | 30.23 |
| Wed Nov 19 2025 | 31.82 | 31.82 | -5.01% | 31.82 | 31.82 |