Inland Printers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 79.99 | 75.05 | -4.98% | 79.99 | 75.05 |
| Thu Sep 24 2026 | 78.98 | 78.98 | -1.03% | 78.98 | 78.98 |
| Fri Sep 18 2026 | 79.8 | 79.8 | 5.00% | 79.8 | 79.8 |
| Wed Sep 16 2026 | 81.48 | 76 | -3.41% | 81.48 | 74.75 |
| Tue Sep 15 2026 | 82 | 78.68 | -4.99% | 82 | 78.68 |
| Fri Sep 11 2026 | 91.19 | 82.81 | -4.71% | 91.19 | 82.55 |
| Thu Sep 10 2026 | 88 | 86.9 | 3.49% | 88 | 79.77 |
| Wed Sep 09 2026 | 84.98 | 83.97 | 1.93% | 84.98 | 78.27 |
| Tue Sep 08 2026 | 82.98 | 82.38 | 1.14% | 82.98 | 77.38 |
| Mon Sep 07 2026 | 80.5 | 81.45 | 4.54% | 81.5 | 74.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INLANPR
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
