Inland Printers share price history
INLANPR
43.27
2.27 (-4.98%)Last updated on 10 Nov, 2025 | 11:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInland Printers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 43.27 | 43.27 | -4.98% | 43.27 | 43.27 |
| Fri Nov 07 2025 | 45.54 | 45.54 | -4.99% | 45.54 | 45.54 |
| Thu Nov 06 2025 | 47.88 | 47.93 | -4.90% | 47.93 | 47.88 |
| Tue Nov 04 2025 | 50.4 | 50.4 | -5.01% | 50.4 | 50.4 |
| Mon Nov 03 2025 | 53.06 | 53.06 | -4.98% | 53.06 | 53.06 |
| Fri Oct 31 2025 | 55.84 | 55.84 | -4.95% | 55.84 | 55.84 |
| Thu Oct 30 2025 | 58.75 | 58.75 | -4.92% | 58.75 | 58.75 |
| Wed Oct 29 2025 | 61.79 | 61.79 | -5.01% | 61.79 | 61.79 |
| Tue Oct 28 2025 | 65.05 | 65.05 | -4.95% | 65.05 | 65.05 |
| Mon Oct 27 2025 | 68.44 | 68.44 | -5.01% | 68.44 | 68.44 |