Inland Printers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 52.83 | 52.83 | -1.99% | 52.83 | 52.83 |
| Thu May 07 2026 | 53.9 | 53.9 | -2.00% | 54.7 | 53.9 |
| Mon May 04 2026 | 55 | 55 | 0.94% | 55 | 55 |
| Mon Apr 27 2026 | 54.49 | 54.49 | 1.60% | 54.49 | 54.49 |
| Thu Apr 23 2026 | 59.27 | 53.63 | -5.00% | 59.27 | 53.63 |
| Wed Apr 22 2026 | 54.29 | 56.45 | 4.02% | 56.45 | 54.29 |
| Tue Apr 21 2026 | 49.4 | 54.27 | 4.37% | 54.59 | 49.4 |
| Mon Apr 20 2026 | 51.5 | 52 | 0.97% | 53.99 | 49 |
| Fri Apr 17 2026 | 49.74 | 51.5 | 4.48% | 51.5 | 49.74 |
| Thu Apr 16 2026 | 47.15 | 49.29 | 4.03% | 49.74 | 47.15 |
