Inland Printers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 51.9 | 51.9 | 1.90% | 51.9 | 51.9 |
| Tue Jul 07 2026 | 49 | 50.93 | 1.96% | 50.93 | 49 |
| Mon Jul 06 2026 | 50.93 | 49.95 | -1.92% | 51.93 | 49.95 |
| Fri Jul 03 2026 | 51.4 | 50.93 | 0.95% | 51.4 | 50.93 |
| Thu Jul 02 2026 | 50.45 | 50.45 | 1.98% | 50.45 | 50.45 |
| Wed Jul 01 2026 | 49.47 | 49.47 | 2.00% | 49.47 | 49.47 |
| Tue Jun 30 2026 | 48.95 | 48.5 | 1.04% | 48.95 | 47.04 |
| Mon Jun 29 2026 | 48 | 48 | -1.01% | 48 | 48 |
| Thu Jun 25 2026 | 48.49 | 48.49 | -1.98% | 50.45 | 48.49 |
| Tue Jun 23 2026 | 49.47 | 49.47 | 2.00% | 49.47 | 49.47 |
