Inland Printers share price history
INLANPR
77.35
3.15 (4.25%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInland Printers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 77.9 | 77.35 | 4.26% | 77.9 | 70.5 |
| Fri Oct 17 2025 | 67.19 | 74.19 | 4.95% | 74.19 | 67.19 |
| Thu Oct 16 2025 | 70.69 | 70.69 | -4.99% | 70.69 | 70.69 |
| Wed Oct 15 2025 | 74.4 | 74.4 | -4.98% | 74.4 | 74.4 |
| Tue Oct 14 2025 | 80 | 78.3 | -4.98% | 80 | 78.3 |
| Mon Oct 13 2025 | 82.4 | 82.4 | -4.95% | 82.4 | 82.4 |
| Fri Oct 10 2025 | 86.69 | 86.69 | -5.00% | 86.69 | 86.69 |
| Thu Oct 09 2025 | 91.25 | 91.25 | -5.00% | 91.25 | 91.25 |
| Wed Oct 08 2025 | 99 | 96.05 | -4.99% | 99 | 96.05 |
| Tue Oct 07 2025 | 101.09 | 101.09 | -4.99% | 101.09 | 101.09 |