Inland Printers Share Price History

INLANPR

Miscellaneous Small Cap

57.252.67 (4.89%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Inland Printers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	57.24	57.25	4.89%	57.25	57.24
Thu Nov 05 2026	54.29	54.58	0.53%	57	52.02
Wed Nov 04 2026	54.29	54.29	-3.91%	54.29	54.29
Tue Nov 03 2026	56.5	56.5	-2.84%	56.5	56.5
Fri Oct 30 2026	59.15	58.15	-0.48%	59.34	55.9
Wed Oct 28 2026	58.43	58.43	0.00%	58.43	58.43
Mon Oct 26 2026	61.5	58.43	-4.99%	64.48	58.43
Fri Oct 23 2026	58.5	61.5	0.00%	61.5	58.5
Thu Oct 22 2026	61.5	61.5	1.02%	61.5	61.5
Wed Oct 21 2026	58	60.88	0.59%	60.88	58

1
2
3
4
...
19

Inland Printers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support