Inland Printers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 49.74 | 51.5 | 4.48% | 51.5 | 49.74 |
| Thu Apr 16 2026 | 47.15 | 49.29 | 4.03% | 49.74 | 47.15 |
| Wed Apr 15 2026 | 47.72 | 47.38 | -0.71% | 50 | 45.34 |
| Mon Apr 13 2026 | 50.24 | 47.72 | -5.02% | 50.24 | 47.72 |
| Fri Apr 10 2026 | 47.79 | 50.24 | 5.02% | 50.24 | 45.47 |
| Wed Apr 08 2026 | 44.27 | 47.84 | 2.64% | 47.84 | 44.27 |
| Tue Apr 07 2026 | 46.08 | 46.61 | 1.15% | 48.34 | 43.84 |
| Mon Apr 06 2026 | 46.08 | 46.08 | -4.99% | 46.08 | 46.08 |
| Thu Apr 02 2026 | 48.5 | 48.5 | -0.70% | 48.5 | 48.5 |
| Wed Apr 01 2026 | 46.36 | 48.84 | 0.10% | 48.84 | 46.36 |
