Inland Printers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 44.59 | 48.97 | 4.35% | 48.97 | 44.59 |
| Wed Mar 25 2026 | 46.54 | 46.93 | -4.22% | 48.99 | 46.54 |
| Tue Mar 24 2026 | 49 | 49 | -0.51% | 49 | 46.79 |
| Mon Mar 23 2026 | 51.59 | 49.25 | 0.10% | 51.59 | 46.74 |
| Fri Mar 20 2026 | 46.36 | 49.2 | 0.84% | 49.2 | 46.36 |
| Thu Mar 19 2026 | 53.5 | 48.79 | -4.97% | 53.5 | 48.77 |
| Wed Mar 18 2026 | 51.79 | 51.34 | 3.07% | 51.95 | 47.31 |
| Tue Mar 17 2026 | 53.47 | 49.81 | -5.00% | 53.47 | 49.81 |
| Mon Mar 16 2026 | 47.5 | 52.43 | 4.92% | 52.47 | 47.5 |
| Fri Mar 13 2026 | 49.95 | 49.97 | 5.00% | 49.97 | 46.22 |
