Inland Printers share price history
INLANPR
45.46
0 (0.00%)Last updated on 12 Jan, 2026 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inland Printers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 45.46 | 45.46 | -4.97% | 45.46 | 45.46 |
| Mon Jan 05 2026 | 50.86 | 47.84 | -5.00% | 50.86 | 47.84 |
| Fri Jan 02 2026 | 45.7 | 50.36 | 4.68% | 50.36 | 45.7 |
| Thu Jan 01 2026 | 48.11 | 48.11 | 5.02% | 48.11 | 43.54 |
| Wed Dec 31 2025 | 44.61 | 45.81 | 5.00% | 45.81 | 44.61 |
| Tue Dec 30 2025 | 43.63 | 43.63 | 4.98% | 43.63 | 43.63 |
| Mon Dec 29 2025 | 41.58 | 41.56 | 4.98% | 41.58 | 37.63 |
| Fri Dec 26 2025 | 37 | 39.59 | 4.96% | 39.59 | 35.84 |
| Wed Dec 24 2025 | 37.72 | 37.72 | 4.98% | 37.72 | 37.72 |
| Tue Dec 23 2025 | 35.93 | 35.93 | 5.00% | 35.93 | 32.52 |
