Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 121.19 | 121.19 | -1.99% | 121.19 | 121.19 |
Thu Sep 04 2025 | 119 | 123.65 | 1.85% | 123.65 | 119 |
Wed Sep 03 2025 | 121.4 | 121.4 | -1.97% | 121.4 | 121.4 |
Tue Sep 02 2025 | 121.44 | 123.84 | -0.05% | 123.84 | 121.44 |
Fri Aug 29 2025 | 121.5 | 123.9 | -0.03% | 123.9 | 121.5 |
Thu Aug 28 2025 | 128 | 123.94 | -1.98% | 128 | 123.94 |
Tue Aug 26 2025 | 131.25 | 126.44 | 0.00% | 131.25 | 126.44 |
Mon Aug 25 2025 | 120.75 | 126.44 | 4.71% | 126.65 | 120.75 |
Fri Aug 22 2025 | 120.8 | 120.75 | 4.92% | 120.8 | 120.75 |
Thu Aug 21 2025 | 115.9 | 115.09 | 4.25% | 115.9 | 115.09 |