Injecto Polymers Share Price History

INJECTO

Chemicals Small Cap

91.51.40 (-1.51%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Injecto Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	87.99	91.5	-1.51%	92.85	87.99
Wed Oct 28 2026	95.5	92.9	-1.69%	95.5	89.98
Tue Oct 27 2026	91	94.5	0.53%	94.98	90
Mon Oct 26 2026	96	94	0.64%	96	90.44
Fri Oct 23 2026	93	93.4	-2.71%	94.5	90
Thu Oct 22 2026	95.69	96	0.32%	96	95.69
Mon Oct 19 2026	95.69	95.69	-2.01%	95.69	95.69
Thu Oct 15 2026	96.87	97.65	3.06%	97.65	96.5
Wed Oct 14 2026	96	94.75	-0.26%	96	92
Tue Oct 13 2026	96	95	-1.04%	96	95

1
2
3

Injecto Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support