Injecto Polymers Share Price History

INJECTO

Chemicals Small Cap

96.952.00 (-2.02%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Injecto Polymers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	92.11	96.95	-2.01%	96.95	85.99
Thu Oct 08 2026	97	98.94	3.41%	98.94	97
Wed Oct 07 2026	95	95.68	-2.31%	97.94	95
Tue Oct 06 2026	95	97.94	0.44%	99.94	94.01
Mon Oct 05 2026	96	97.51	0.27%	97.51	96
Thu Oct 01 2026	96	97.25	-0.31%	100.25	95
Wed Sep 30 2026	95	97.55	0.74%	99.75	95
Tue Sep 29 2026	96	96.83	-0.07%	96.9	92.05
Mon Sep 28 2026	94	96.9	0.97%	96.9	93
Fri Sep 25 2026	97.8	95.97	2.10%	97.8	94

1
2

Injecto Polymers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support