Ingersoll-Rand (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 4040.1 | 4006.4 | -1.08% | 4060 | 3960 |
| Thu Feb 26 2026 | 3956.39 | 4050 | 2.37% | 4166.89 | 3949.19 |
| Wed Feb 25 2026 | 3959 | 3956.39 | 0.04% | 3986.8 | 3934.19 |
| Tue Feb 24 2026 | 3988 | 3955 | -0.83% | 4076.39 | 3925.1 |
| Mon Feb 23 2026 | 3843.39 | 3988 | 3.76% | 4000 | 3843.39 |
| Fri Feb 20 2026 | 3830 | 3843.39 | -0.04% | 3869.8 | 3823.6 |
| Thu Feb 19 2026 | 3847.5 | 3844.8 | -0.05% | 3892 | 3828 |
| Wed Feb 18 2026 | 3829.89 | 3846.8 | 0.44% | 3920 | 3829.89 |
| Tue Feb 17 2026 | 3840 | 3829.89 | -0.65% | 3921.8 | 3813.1 |
| Mon Feb 16 2026 | 3724.89 | 3854.8 | 3.52% | 3950 | 3708.3 |
Ingersoll-Rand (India) Associated Pages
- Ingersoll-Rand (India) Share Price
- Ingersoll-Rand (India) Share Price chart
- Ingersoll-Rand (India) Fundamental Analysis
- Ingersoll-Rand (India) Technical Analysis
- Ingersoll-Rand (India) Peer Comparison
- Ingersoll-Rand (India) Dividend
- Ingersoll-Rand (India) Board of Directors
- Ingersoll-Rand (India) Shareholding Pattern
