Ingersoll-Rand (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 4571.2 | 4562.9 | -0.18% | 4616.7 | 4549.6 |
| Fri Jul 17 2026 | 4662 | 4571.2 | -2.26% | 4713 | 4550 |
| Thu Jul 16 2026 | 4450 | 4676.89 | 5.58% | 4719.89 | 4415.5 |
| Wed Jul 15 2026 | 4391.79 | 4429.79 | 0.87% | 4443.89 | 4360 |
| Tue Jul 14 2026 | 4440 | 4391.79 | -1.18% | 4440 | 4368.29 |
| Mon Jul 13 2026 | 4452 | 4444.39 | -0.17% | 4479.79 | 4326.79 |
| Fri Jul 10 2026 | 4354.5 | 4452 | 2.24% | 4512.2 | 4354.5 |
| Thu Jul 09 2026 | 4366.6 | 4354.5 | -0.13% | 4428.7 | 4335 |
| Wed Jul 08 2026 | 4350.1 | 4360.29 | 0.23% | 4410 | 4319.5 |
| Tue Jul 07 2026 | 4453.79 | 4350.5 | -2.32% | 4476 | 4337.7 |
Ingersoll-Rand (India) Associated Pages
- Ingersoll-Rand (India)
Share Price - Ingersoll-Rand (India)
Share Price chart - Ingersoll-Rand (India)
Fundamental Analysis - Ingersoll-Rand (India)
Technical Analysis - Ingersoll-Rand (India)
Peer Comparison - Ingersoll-Rand (India)
Dividend - Ingersoll-Rand (India)
Board of Directors - Ingersoll-Rand (India)
Shareholding Pattern
