Ingersoll-Rand (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 3860 | 3797 | -1.79% | 3860 | 3780.1 |
| Wed Mar 11 2026 | 3886.1 | 3866.39 | -0.51% | 3979.1 | 3855 |
| Tue Mar 10 2026 | 3915.89 | 3886.1 | 0.33% | 3941.8 | 3833.1 |
| Mon Mar 09 2026 | 3840 | 3873.39 | -0.07% | 3941 | 3702.69 |
| Fri Mar 06 2026 | 3805 | 3876.19 | 1.83% | 3926.8 | 3796.19 |
| Thu Mar 05 2026 | 3792 | 3806.6 | 0.39% | 3829.89 | 3777.3 |
| Wed Mar 04 2026 | 3900 | 3792 | -3.31% | 3900 | 3773 |
| Mon Mar 02 2026 | 3869.1 | 3921.69 | -2.11% | 4006.39 | 3850.1 |
| Fri Feb 27 2026 | 4040.1 | 4006.39 | -1.08% | 4060 | 3960 |
| Thu Feb 26 2026 | 3956.39 | 4050 | 2.37% | 4166.89 | 3949.19 |
Ingersoll-Rand (India) Associated Pages
- Ingersoll-Rand (India) Share Price
- Ingersoll-Rand (India) Share Price chart
- Ingersoll-Rand (India) Fundamental Analysis
- Ingersoll-Rand (India) Technical Analysis
- Ingersoll-Rand (India) Peer Comparison
- Ingersoll-Rand (India) Dividend
- Ingersoll-Rand (India) Board of Directors
- Ingersoll-Rand (India) Shareholding Pattern
