Ingersoll-Rand (India) share price history
INGERRAND
3939.8
8.40 (0.21%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIngersoll-Rand (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3947.1 | 3939.8 | 0.21% | 3957 | 3917.8 |
| Mon Sep 29 2025 | 4007.5 | 3931.39 | -1.90% | 4015 | 3869.8 |
| Fri Sep 26 2025 | 3978 | 4007.5 | 0.69% | 4034.89 | 3909.3 |
| Thu Sep 25 2025 | 3999.89 | 3979.89 | 0.04% | 4019.89 | 3959.1 |
| Wed Sep 24 2025 | 3980 | 3978.19 | -0.59% | 3999.8 | 3906.1 |
| Tue Sep 23 2025 | 3958.89 | 4001.89 | 0.80% | 4025 | 3950.5 |
| Mon Sep 22 2025 | 3980 | 3970.19 | 0.11% | 3990 | 3937 |
| Fri Sep 19 2025 | 3952.19 | 3966 | 0.35% | 3983.5 | 3929.6 |
| Thu Sep 18 2025 | 3924 | 3952.19 | 0.72% | 3962 | 3898.69 |
| Wed Sep 17 2025 | 3909 | 3924 | 0.38% | 3949 | 3909 |