Ingersoll-Rand (India) share price history
INGERRAND
3807.9
47.80 (1.27%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIngersoll-Rand (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3725 | 3807.9 | 1.27% | 3809.5 | 3725 |
| Fri Nov 07 2025 | 3738.8 | 3760.1 | 0.07% | 3801.89 | 3701.3 |
| Thu Nov 06 2025 | 3769 | 3757.5 | -1.11% | 3798.8 | 3733 |
| Tue Nov 04 2025 | 3779.39 | 3799.8 | 0.54% | 3819.3 | 3769.89 |
| Mon Nov 03 2025 | 3821 | 3779.39 | -1.10% | 3847.1 | 3748.1 |
| Fri Oct 31 2025 | 3868.69 | 3821.5 | -1.37% | 3895 | 3807.1 |
| Thu Oct 30 2025 | 3890.1 | 3874.6 | -0.44% | 3907.5 | 3867.3 |
| Wed Oct 29 2025 | 3901.5 | 3891.89 | -0.25% | 3935.69 | 3880 |
| Tue Oct 28 2025 | 3946.19 | 3901.5 | -1.13% | 3958.1 | 3884.39 |
| Mon Oct 27 2025 | 3993 | 3946.19 | -0.40% | 3997.89 | 3930.19 |