Ingersoll-Rand (India) share price history

INGERRAND

3604.1

71.00 (2.01%)
Last updated on 18 Aug, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ingersoll-Rand (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202536153604.12.01%3619.83524.2
Thu Aug 14 202536103533.1-2.18%3629.893515
Wed Aug 13 202536013611.690.26%3633.193582
Tue Aug 12 20253647.33602.19-1.24%3689.893583.6
Mon Aug 11 20253590.193647.31.08%3658.33562.19
Fri Aug 08 202536403608.19-0.83%3692.63580
Thu Aug 07 20253675.13638.3-1.93%37093610.5
Wed Aug 06 20253771.893709.89-1.65%3771.893700
Tue Aug 05 20253731.3937720.29%3817.63731.39
Mon Aug 04 20253789.393761.19-0.33%3796.193714.1