| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3615 | 3604.1 | 2.01% | 3619.8 | 3524.2 |
| Thu Aug 14 2025 | 3610 | 3533.1 | -2.18% | 3629.89 | 3515 |
| Wed Aug 13 2025 | 3601 | 3611.69 | 0.26% | 3633.19 | 3582 |
| Tue Aug 12 2025 | 3647.3 | 3602.19 | -1.24% | 3689.89 | 3583.6 |
| Mon Aug 11 2025 | 3590.19 | 3647.3 | 1.08% | 3658.3 | 3562.19 |
| Fri Aug 08 2025 | 3640 | 3608.19 | -0.83% | 3692.6 | 3580 |
| Thu Aug 07 2025 | 3675.1 | 3638.3 | -1.93% | 3709 | 3610.5 |
| Wed Aug 06 2025 | 3771.89 | 3709.89 | -1.65% | 3771.89 | 3700 |
| Tue Aug 05 2025 | 3731.39 | 3772 | 0.29% | 3817.6 | 3731.39 |
| Mon Aug 04 2025 | 3789.39 | 3761.19 | -0.33% | 3796.19 | 3714.1 |