Ingersoll-Rand (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 3591.1 | 3647.5 | 1.66% | 3690 | 3591.1 |
| Thu Mar 19 2026 | 3632.6 | 3587.89 | -2.84% | 3677.39 | 3576.19 |
| Wed Mar 18 2026 | 3621 | 3692.89 | 1.97% | 3739.89 | 3620 |
| Tue Mar 17 2026 | 3649.8 | 3621.39 | -0.72% | 3691.89 | 3570 |
| Mon Mar 16 2026 | 3655 | 3647.6 | -0.91% | 3725.89 | 3564.1 |
| Fri Mar 13 2026 | 3780 | 3681 | -3.39% | 3787.3 | 3670 |
| Thu Mar 12 2026 | 3860 | 3810 | -1.46% | 3860 | 3780.1 |
| Wed Mar 11 2026 | 3886.1 | 3866.39 | -0.51% | 3979.1 | 3855 |
| Tue Mar 10 2026 | 3915.89 | 3886.1 | 0.33% | 3941.8 | 3833.1 |
| Mon Mar 09 2026 | 3840 | 3873.39 | -0.07% | 3941 | 3702.69 |
Ingersoll-Rand (India) Associated Pages
- Ingersoll-Rand (India) Share Price
- Ingersoll-Rand (India) Share Price chart
- Ingersoll-Rand (India) Fundamental Analysis
- Ingersoll-Rand (India) Technical Analysis
- Ingersoll-Rand (India) Peer Comparison
- Ingersoll-Rand (India) Dividend
- Ingersoll-Rand (India) Board of Directors
- Ingersoll-Rand (India) Shareholding Pattern
