Ingersoll-Rand (India) share price history
INGERRAND
3899.4
172.90 (4.64%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIngersoll-Rand (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3726.5 | 3899.4 | 4.64% | 3986.7 | 3678.2 |
| Fri Oct 17 2025 | 3785.5 | 3726.5 | -1.28% | 3790.1 | 3721 |
| Thu Oct 16 2025 | 3780.1 | 3775 | -0.35% | 3808.89 | 3752.1 |
| Wed Oct 15 2025 | 3851.39 | 3788.39 | -1.53% | 3883 | 3751 |
| Tue Oct 14 2025 | 3919 | 3847.19 | -1.84% | 3928.19 | 3831.19 |
| Mon Oct 13 2025 | 3972.3 | 3919.5 | -1.72% | 3988 | 3910 |
| Fri Oct 10 2025 | 4000.3 | 3988.1 | -0.34% | 4012.8 | 3919 |
| Thu Oct 09 2025 | 3989 | 4001.6 | -0.27% | 4044 | 3953.39 |
| Wed Oct 08 2025 | 4142.89 | 4012.39 | -2.18% | 4142.89 | 3980.1 |
| Tue Oct 07 2025 | 4065.39 | 4101.89 | 0.90% | 4120 | 4039.6 |