Ingersoll-Rand (India) share price history
INGERRAND
3725.1
67.70 (-1.78%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIngersoll-Rand (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 3780.1 | 3725.1 | -1.78% | 3791.9 | 3720 |
| Thu Nov 27 2025 | 3802.6 | 3792.8 | -0.59% | 3817 | 3772 |
| Wed Nov 26 2025 | 3837.39 | 3815.5 | -0.89% | 3858 | 3789.5 |
| Tue Nov 25 2025 | 3825 | 3849.89 | -1.76% | 3855 | 3770.5 |
| Mon Nov 24 2025 | 3885.69 | 3918.69 | 0.85% | 3958 | 3859.1 |
| Fri Nov 21 2025 | 3893 | 3885.69 | -0.09% | 3914 | 3851.1 |
| Thu Nov 20 2025 | 3880 | 3889.1 | 0.79% | 3918 | 3871.3 |
| Wed Nov 19 2025 | 3860 | 3858.5 | 0.81% | 3870.6 | 3815 |
| Tue Nov 18 2025 | 3876 | 3827.6 | -0.92% | 3933.3 | 3813 |
| Mon Nov 17 2025 | 3845 | 3863.3 | 1.56% | 3919.89 | 3825.8 |