Ingersoll-Rand (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 3886.7 | 3935.9 | 1.66% | 4025 | 3840 |
| Wed Oct 28 2026 | 3926.6 | 3871.5 | -1.79% | 3932 | 3850 |
| Tue Oct 27 2026 | 3753.69 | 3942.1 | 5.02% | 3999 | 3753 |
| Mon Oct 26 2026 | 3766.89 | 3753.69 | -0.66% | 3792.1 | 3720 |
| Fri Oct 23 2026 | 3819.6 | 3778.8 | -1.07% | 3819.6 | 3644.19 |
| Thu Oct 22 2026 | 3966.89 | 3819.6 | -3.71% | 3967 | 3800 |
| Wed Oct 21 2026 | 4115.29 | 3966.89 | -3.61% | 4118.89 | 3920 |
| Mon Oct 19 2026 | 4053.5 | 4115.29 | 1.52% | 4150 | 3985 |
| Fri Oct 16 2026 | 4098 | 4053.6 | -1.08% | 4098 | 4040.39 |
| Thu Oct 15 2026 | 4121 | 4098 | -0.58% | 4144.7 | 4033.39 |
Ingersoll-Rand (India) Associated Pages
- Ingersoll-Rand (India)
Share Price - Ingersoll-Rand (India)
Share Price chart - Ingersoll-Rand (India)
Fundamental Analysis - Ingersoll-Rand (India)
Technical Analysis - Ingersoll-Rand (India)
Peer Comparison - Ingersoll-Rand (India)
Dividend - Ingersoll-Rand (India)
Board of Directors - Ingersoll-Rand (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INGERRAND
