Ingersoll-Rand (India) share price history
INGERRAND
3810.6
72.70 (-1.87%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIngersoll-Rand (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 3918.9 | 3810.6 | -1.87% | 3918.9 | 3773.7 |
| Thu Sep 04 2025 | 3880 | 3883.3 | 0.72% | 3907.89 | 3825 |
| Wed Sep 03 2025 | 3807.8 | 3855.5 | 1.25% | 3870 | 3788 |
| Tue Sep 02 2025 | 3794.69 | 3807.8 | 0.35% | 3830 | 3757.89 |
| Mon Sep 01 2025 | 3850 | 3794.69 | -0.34% | 3850 | 3766 |
| Fri Aug 29 2025 | 3745.1 | 3807.6 | 1.27% | 3838 | 3724.1 |
| Thu Aug 28 2025 | 3737 | 3759.8 | 0.11% | 3798.8 | 3692.69 |
| Tue Aug 26 2025 | 3823.3 | 3755.69 | -1.77% | 3831.89 | 3737 |
| Mon Aug 25 2025 | 3775 | 3823.3 | 1.26% | 3889 | 3775 |
| Fri Aug 22 2025 | 3742 | 3775.89 | 0.40% | 3799.89 | 3712.89 |