Ingersoll-Rand (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 3842 | 3888.2 | 2.39% | 3906.9 | 3801.6 |
| Thu Apr 09 2026 | 3800 | 3797.6 | -0.07% | 3894.8 | 3786.19 |
| Wed Apr 08 2026 | 3765 | 3800.39 | 2.26% | 3821.89 | 3750 |
| Tue Apr 07 2026 | 3690 | 3716.5 | 0.67% | 3750 | 3690 |
| Mon Apr 06 2026 | 3632 | 3691.69 | 1.17% | 3705 | 3620.8 |
| Thu Apr 02 2026 | 3622 | 3649 | 0.44% | 3678.3 | 3564.8 |
| Wed Apr 01 2026 | 3527 | 3633.1 | 4.14% | 3690.89 | 3526 |
| Mon Mar 30 2026 | 3477.1 | 3488.8 | -1.62% | 3543.69 | 3472 |
| Fri Mar 27 2026 | 3605.6 | 3546.19 | -2.39% | 3630 | 3497 |
| Wed Mar 25 2026 | 3565 | 3633.19 | 1.98% | 3719.89 | 3565 |
Ingersoll-Rand (India) Associated Pages
- Ingersoll-Rand (India) Share Price
- Ingersoll-Rand (India) Share Price chart
- Ingersoll-Rand (India) Fundamental Analysis
- Ingersoll-Rand (India) Technical Analysis
- Ingersoll-Rand (India) Peer Comparison
- Ingersoll-Rand (India) Dividend
- Ingersoll-Rand (India) Board of Directors
- Ingersoll-Rand (India) Shareholding Pattern
