Ingersoll-Rand (India) share price history
INGERRAND
3299.6
23.20 (-0.70%)Last updated on 9 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ingersoll-Rand (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 3315.2 | 3299.6 | -0.70% | 3322 | 3285 |
| Thu Jan 08 2026 | 3390 | 3322.8 | -2.12% | 3400 | 3292 |
| Wed Jan 07 2026 | 3422.1 | 3394.69 | -1.23% | 3431.5 | 3380.1 |
| Tue Jan 06 2026 | 3458.89 | 3437.1 | -0.65% | 3498 | 3395 |
| Mon Jan 05 2026 | 3507 | 3459.5 | -1.36% | 3547 | 3441.69 |
| Fri Jan 02 2026 | 3485.6 | 3507.19 | 0.62% | 3533.89 | 3453.5 |
| Thu Jan 01 2026 | 3471 | 3485.6 | -0.33% | 3496.39 | 3448.5 |
| Wed Dec 31 2025 | 3358 | 3497 | 4.13% | 3535 | 3355 |
| Tue Dec 30 2025 | 3354.8 | 3358.3 | 0.11% | 3369.19 | 3340.5 |
| Mon Dec 29 2025 | 3360 | 3354.69 | -0.48% | 3390 | 3336 |
