Ingersoll-Rand (India) share price history
INGERRAND
3414.6
9.60 (0.28%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ingersoll-Rand (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 3405 | 3414.6 | 0.28% | 3442 | 3374.7 |
| Thu Dec 18 2025 | 3437.89 | 3405 | -0.96% | 3469.1 | 3381 |
| Wed Dec 17 2025 | 3518.1 | 3438 | -2.54% | 3520.39 | 3422 |
| Tue Dec 16 2025 | 3552 | 3527.6 | -1.02% | 3555.1 | 3512.69 |
| Mon Dec 15 2025 | 3570.1 | 3564.1 | -0.24% | 3599 | 3542 |
| Fri Dec 12 2025 | 3549 | 3572.8 | 0.67% | 3636 | 3541.19 |
| Thu Dec 11 2025 | 3579.6 | 3549 | -0.85% | 3579.6 | 3521 |
| Wed Dec 10 2025 | 3587 | 3579.6 | -0.21% | 3620 | 3552.69 |
| Tue Dec 09 2025 | 3589.39 | 3587 | -0.57% | 3605 | 3561 |
| Mon Dec 08 2025 | 3618.39 | 3607.39 | -0.85% | 3628 | 3573.3 |
