Ingersoll-Rand (India) share price history

17.20 (0.39%)

Ingersoll-Rand (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 21 2026	4440.8	4448	0.39%	4493.9	4436.1
Wed May 20 2026	4336.5	4430.79	0.97%	4500	4323.89
Tue May 19 2026	4355	4388.29	0.57%	4484.6	4352.7
Mon May 18 2026	4390	4363.39	-0.80%	4398.2	4287.29
Fri May 15 2026	4325	4398.7	1.69%	4444	4260.1
Thu May 14 2026	4260.1	4325.39	1.53%	4349.89	4220
Wed May 13 2026	4293.6	4260.29	-0.78%	4365	4246.7
Tue May 12 2026	4485	4293.6	-3.12%	4604.89	4278.89
Mon May 11 2026	4575.29	4432	-3.13%	4575.29	4410.89
Fri May 08 2026	4565	4575.29	0.36%	4605	4459.7