Ingersoll-Rand (India) share price history

0.00 (0.00%)

Ingersoll-Rand (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	4310.39	4417.7	2.49%	4458	4274.29
Wed Apr 29 2026	4255	4310.39	1.55%	4328	4195.2
Tue Apr 28 2026	4212.6	4244.39	0.24%	4270.29	4192.6
Mon Apr 27 2026	4239	4234.2	0.43%	4354.2	4222.6
Fri Apr 24 2026	4199.89	4216	0.66%	4249.89	4136.1
Thu Apr 23 2026	4224	4188.2	-0.04%	4236.89	4135
Wed Apr 22 2026	4075.1	4190	2.79%	4275	4044.1
Tue Apr 21 2026	4149	4076.3	-1.74%	4155.5	4060.5
Mon Apr 20 2026	4080	4148.6	1.20%	4172	4060.5
Fri Apr 17 2026	4087	4099.6	0.31%	4200	4078.3