Ingersoll-Rand (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 3946.9 | 3921.6 | -0.86% | 3979.2 | 3900 |
| Tue Jun 09 2026 | 3949.89 | 3955.5 | 1.08% | 3970 | 3905 |
| Mon Jun 08 2026 | 3940 | 3913.3 | -1.19% | 4025 | 3885.39 |
| Fri Jun 05 2026 | 3889.89 | 3960.6 | 2.73% | 3984.1 | 3868.6 |
| Thu Jun 04 2026 | 3755 | 3855.19 | 2.73% | 3872.89 | 3751.69 |
| Wed Jun 03 2026 | 3753.6 | 3752.89 | 0.65% | 3772 | 3700 |
| Tue Jun 02 2026 | 3868.5 | 3728.69 | -3.58% | 3868.5 | 3702 |
| Mon Jun 01 2026 | 4200 | 3867.19 | -11.14% | 4200 | 3816.69 |
| Fri May 29 2026 | 4488 | 4352 | -1.97% | 4536.1 | 4316.1 |
| Wed May 27 2026 | 4336 | 4439.6 | 2.09% | 4450.29 | 4336 |
Ingersoll-Rand (India) Associated Pages
- Ingersoll-Rand (India) Share Price
- Ingersoll-Rand (India) Share Price chart
- Ingersoll-Rand (India) Fundamental Analysis
- Ingersoll-Rand (India) Technical Analysis
- Ingersoll-Rand (India) Peer Comparison
- Ingersoll-Rand (India) Dividend
- Ingersoll-Rand (India) Board of Directors
- Ingersoll-Rand (India) Shareholding Pattern
