Ingersoll-Rand (India) share price history
INGERRAND
3587
20.40 (-0.57%)Last updated on 9 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIngersoll-Rand (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 3589.4 | 3587 | -0.57% | 3605 | 3561 |
| Mon Dec 08 2025 | 3618.39 | 3607.39 | -0.85% | 3628 | 3573.3 |
| Fri Dec 05 2025 | 3682.5 | 3638.39 | -1.20% | 3682.5 | 3583 |
| Thu Dec 04 2025 | 3625 | 3682.69 | 1.49% | 3699 | 3600 |
| Wed Dec 03 2025 | 3724.39 | 3628.6 | -2.57% | 3738.1 | 3555 |
| Tue Dec 02 2025 | 3745 | 3724.39 | 0.12% | 3745 | 3685 |
| Mon Dec 01 2025 | 3737.19 | 3720 | -0.36% | 3750 | 3666.89 |
| Fri Nov 28 2025 | 3780.1 | 3733.5 | -1.56% | 3791.89 | 3720 |
| Thu Nov 27 2025 | 3802.6 | 3792.8 | -0.59% | 3817 | 3772 |
| Wed Nov 26 2025 | 3837.39 | 3815.5 | -0.89% | 3858 | 3789.5 |