Ingersoll-Rand (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 4472 | 4500.8 | 0.73% | 4524 | 4450 |
| Mon Jun 29 2026 | 4522.6 | 4468.2 | -0.48% | 4532.39 | 4448 |
| Thu Jun 25 2026 | 4580 | 4489.79 | -2.00% | 4595.6 | 4454 |
| Wed Jun 24 2026 | 4655.5 | 4581.6 | -1.59% | 4712.5 | 4543.7 |
| Tue Jun 23 2026 | 4678 | 4655.5 | -0.85% | 4734 | 4608.2 |
| Mon Jun 22 2026 | 4664 | 4695.2 | 1.82% | 4730 | 4605.1 |
| Fri Jun 19 2026 | 4744 | 4611.29 | -2.18% | 4756.2 | 4555.79 |
| Thu Jun 18 2026 | 4498.79 | 4714.1 | 4.79% | 4730 | 4493.89 |
| Wed Jun 17 2026 | 4470 | 4498.79 | 1.41% | 4525 | 4445.7 |
| Tue Jun 16 2026 | 4340 | 4436.2 | 2.55% | 4480.29 | 4315.7 |
Ingersoll-Rand (India) Associated Pages
- Ingersoll-Rand (India) Share Price
- Ingersoll-Rand (India) Share Price chart
- Ingersoll-Rand (India) Fundamental Analysis
- Ingersoll-Rand (India) Technical Analysis
- Ingersoll-Rand (India) Peer Comparison
- Ingersoll-Rand (India) Dividend
- Ingersoll-Rand (India) Board of Directors
- Ingersoll-Rand (India) Shareholding Pattern
