Ingersoll-Rand (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 3999 | 4026.5 | 0.63% | 4059.1 | 3955.1 |
| Thu Oct 08 2026 | 4115.29 | 4001.19 | -2.77% | 4121.5 | 3982.1 |
| Wed Oct 07 2026 | 4130.79 | 4115.29 | -0.38% | 4182.79 | 4089.1 |
| Tue Oct 06 2026 | 4154 | 4130.79 | -0.56% | 4187.89 | 4117 |
| Mon Oct 05 2026 | 4158.79 | 4154.2 | -0.11% | 4224.1 | 4135 |
| Thu Oct 01 2026 | 4136 | 4158.79 | 0.36% | 4175 | 4075.69 |
| Wed Sep 30 2026 | 4195 | 4144 | -1.22% | 4237.29 | 4077 |
| Tue Sep 29 2026 | 4226.79 | 4195 | -0.75% | 4238.6 | 4180 |
| Mon Sep 28 2026 | 4226.2 | 4226.79 | -0.16% | 4285.1 | 4170 |
| Fri Sep 25 2026 | 4234.39 | 4233.6 | -0.02% | 4262.7 | 4202.6 |
Ingersoll-Rand (India) Associated Pages
- Ingersoll-Rand (India)
Share Price - Ingersoll-Rand (India)
Share Price chart - Ingersoll-Rand (India)
Fundamental Analysis - Ingersoll-Rand (India)
Technical Analysis - Ingersoll-Rand (India)
Peer Comparison - Ingersoll-Rand (India)
Dividend - Ingersoll-Rand (India)
Board of Directors - Ingersoll-Rand (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INGERRAND
