| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 4242.4 | 4200.1 | -1.00% | 4265.8 | 4200 |
| Thu Jul 17 2025 | 4194 | 4242.39 | 2.19% | 4272.1 | 4194 |
| Wed Jul 16 2025 | 4237 | 4151.29 | -2.07% | 4267.1 | 4135 |
| Tue Jul 15 2025 | 4202.39 | 4238.89 | 0.87% | 4272 | 4146 |
| Mon Jul 14 2025 | 4199.89 | 4202.39 | 1.00% | 4282 | 4120 |
| Fri Jul 11 2025 | 4178.5 | 4160.7 | -0.44% | 4208.89 | 4096 |
| Thu Jul 10 2025 | 4058 | 4178.89 | 2.95% | 4209 | 4038 |
| Wed Jul 09 2025 | 4069.89 | 4059.19 | 0.36% | 4087.89 | 4019.1 |
| Tue Jul 08 2025 | 4069.6 | 4044.5 | -0.12% | 4069.69 | 4001.6 |
| Mon Jul 07 2025 | 4075 | 4049.39 | 0.10% | 4120.29 | 4015 |