Ingersoll-Rand (India) share price history

0.00 (0.00%)

Ingersoll-Rand (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	4337	4322.39	-0.36%	4375	4308
Thu Aug 06 2026	4275.6	4337.89	0.77%	4370.79	4275.6
Wed Aug 05 2026	4401.39	4304.7	-2.20%	4439.89	4265.1
Tue Aug 04 2026	4325	4401.39	1.72%	4449.6	4305.6
Mon Aug 03 2026	4335.6	4327	-0.20%	4418.2	4290
Fri Jul 31 2026	4277.7	4335.6	1.35%	4372	4260.7
Thu Jul 30 2026	4256.39	4277.7	-0.17%	4304.89	4245.2
Wed Jul 29 2026	4230.39	4285	0.71%	4323.2	4230.39
Tue Jul 28 2026	4397.5	4255	-2.83%	4397.5	4239.29
Mon Jul 27 2026	4374	4378.89	0.56%	4442	4323.1