Ingersoll-Rand (India) share price history
INGERRAND
3514.9
56.90 (1.65%)Last updated on 9 Feb, 2026 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ingersoll-Rand (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 3458 | 3514.9 | 1.65% | 3515.8 | 3450.6 |
| Fri Feb 06 2026 | 3490.5 | 3458 | -0.93% | 3490.5 | 3435 |
| Thu Feb 05 2026 | 3498.6 | 3490.5 | -0.23% | 3534 | 3456.1 |
| Wed Feb 04 2026 | 3468.6 | 3498.6 | 0.86% | 3514 | 3445.69 |
| Tue Feb 03 2026 | 3420 | 3468.6 | 3.45% | 3475 | 3402.5 |
| Mon Feb 02 2026 | 3352.6 | 3352.89 | -0.85% | 3367.5 | 3301 |
| Sun Feb 01 2026 | 3350 | 3381.5 | 1.15% | 3399 | 3280.69 |
| Fri Jan 30 2026 | 3201 | 3343.19 | 4.02% | 3356.89 | 3179.69 |
| Thu Jan 29 2026 | 3220 | 3214.1 | 0.27% | 3233.89 | 3180 |
| Wed Jan 28 2026 | 3194 | 3205.6 | 1.67% | 3220 | 3151 |
Ingersoll-Rand (India) Associated Pages
- Ingersoll-Rand (India) Share Price
- Ingersoll-Rand (India) Share Price chart
- Ingersoll-Rand (India) Fundamental Analysis
- Ingersoll-Rand (India) Technical Analysis
- Ingersoll-Rand (India) Peer Comparison
- Ingersoll-Rand (India) Dividend
- Ingersoll-Rand (India) Board of Directors
- Ingersoll-Rand (India) Shareholding Pattern