Infronics Systems share price history
INFRONICS
26.51
0.43 (-1.60%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfronics Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 27.99 | 26.51 | -1.60% | 27.99 | 25.67 |
| Wed Dec 03 2025 | 26.87 | 26.94 | 0.22% | 26.94 | 26.23 |
| Tue Dec 02 2025 | 27.89 | 26.88 | 0.86% | 27.89 | 26 |
| Mon Dec 01 2025 | 28.97 | 26.65 | -3.20% | 28.97 | 26.54 |
| Fri Nov 28 2025 | 28.84 | 27.53 | 1.51% | 29.5 | 25.75 |
| Thu Nov 27 2025 | 30.1 | 27.12 | -3.49% | 30.1 | 25.57 |
| Wed Nov 26 2025 | 30.7 | 28.1 | 1.77% | 30.7 | 27 |
| Tue Nov 25 2025 | 30.79 | 27.61 | -2.06% | 30.79 | 26.62 |
| Mon Nov 24 2025 | 31.98 | 28.19 | 1.44% | 31.98 | 25.2 |
| Fri Nov 21 2025 | 29.7 | 27.79 | 1.31% | 29.7 | 26.45 |