Infronics Systems share price history
INFRONICS
27.5
0.73 (2.73%)Last updated on 21 Oct, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfronics Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 26 | 27.5 | 2.73% | 28.44 | 26 |
| Fri Oct 17 2025 | 27.37 | 26.77 | -2.48% | 27.37 | 26.2 |
| Thu Oct 16 2025 | 27.72 | 27.45 | 2.46% | 27.72 | 25.72 |
| Wed Oct 15 2025 | 27.89 | 26.79 | 0.75% | 27.89 | 25.5 |
| Tue Oct 14 2025 | 28.87 | 26.59 | -3.10% | 28.87 | 25.57 |
| Mon Oct 13 2025 | 27 | 27.44 | -5.31% | 28.89 | 26.7 |
| Fri Oct 10 2025 | 29.64 | 28.98 | 0.10% | 29.79 | 27.62 |
| Thu Oct 09 2025 | 30.93 | 28.95 | 6.79% | 30.93 | 27.48 |
| Wed Oct 08 2025 | 28.48 | 27.11 | -2.66% | 28.48 | 27.01 |
| Tue Oct 07 2025 | 29.29 | 27.85 | -2.69% | 29.29 | 27.8 |