Infronics Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 17.98 | 17.2 | 0.47% | 17.98 | 17.12 |
| Thu May 14 2026 | 18.89 | 17.12 | -5.05% | 18.89 | 17.12 |
| Wed May 13 2026 | 18.5 | 18.03 | 2.33% | 18.5 | 17.98 |
| Tue May 12 2026 | 17.89 | 17.62 | -0.56% | 17.89 | 16.85 |
| Mon May 11 2026 | 17.5 | 17.72 | 1.26% | 18.12 | 17.5 |
| Fri May 08 2026 | 17.57 | 17.5 | -0.40% | 17.57 | 16.76 |
| Thu May 07 2026 | 18.54 | 17.57 | -0.45% | 18.54 | 16.8 |
| Wed May 06 2026 | 18.14 | 17.65 | 2.08% | 18.14 | 17.01 |
| Tue May 05 2026 | 17.28 | 17.29 | -2.97% | 17.85 | 17.02 |
| Mon May 04 2026 | 18.32 | 17.82 | 2.12% | 18.32 | 17.02 |
