Infronics Systems share price history

INFRONICS

27.5

0.73 (2.73%)
Last updated on 21 Oct, 2025 | 14:39 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Infronics Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20252627.52.73%28.4426
Fri Oct 17 202527.3726.77-2.48%27.3726.2
Thu Oct 16 202527.7227.452.46%27.7225.72
Wed Oct 15 202527.8926.790.75%27.8925.5
Tue Oct 14 202528.8726.59-3.10%28.8725.57
Mon Oct 13 20252727.44-5.31%28.8926.7
Fri Oct 10 202529.6428.980.10%29.7927.62
Thu Oct 09 202530.9328.956.79%30.9327.48
Wed Oct 08 202528.4827.11-2.66%28.4827.01
Tue Oct 07 202529.2927.85-2.69%29.2927.8