Infronics Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 14.99 | 14.7 | -1.80% | 14.99 | 13.5 |
| Thu Mar 12 2026 | 15.39 | 14.97 | 2.46% | 15.39 | 14.19 |
| Wed Mar 11 2026 | 16.39 | 14.61 | 0.97% | 16.39 | 14.02 |
| Tue Mar 10 2026 | 14.75 | 14.47 | 0.56% | 14.88 | 13.5 |
| Mon Mar 09 2026 | 16.89 | 14.39 | -5.02% | 16.89 | 13.5 |
| Fri Mar 06 2026 | 16.48 | 15.15 | -5.13% | 16.48 | 15 |
| Thu Mar 05 2026 | 18 | 15.97 | -9.36% | 18 | 15.13 |
| Wed Mar 04 2026 | 17.03 | 17.62 | 1.50% | 18.89 | 16.47 |
| Mon Mar 02 2026 | 19 | 17.36 | -6.31% | 19.9 | 15.35 |
| Fri Feb 27 2026 | 20.38 | 18.53 | -2.58% | 20.38 | 18.23 |
