Infronics Systems share price history
INFRONICS
22.78
0.51 (-2.19%)Last updated on 16 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infronics Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 24.7 | 22.78 | -2.19% | 24.7 | 22.4 |
| Wed Jan 14 2026 | 23.38 | 23.29 | 2.19% | 23.38 | 23.29 |
| Tue Jan 13 2026 | 23.95 | 22.79 | -4.84% | 23.95 | 22.38 |
| Mon Jan 12 2026 | 22.96 | 23.95 | 4.31% | 24.79 | 22.25 |
| Fri Jan 09 2026 | 25.35 | 22.96 | -2.75% | 25.35 | 22.7 |
| Thu Jan 08 2026 | 25.39 | 23.61 | -0.25% | 25.39 | 22.71 |
| Wed Jan 07 2026 | 23.98 | 23.67 | 1.89% | 24.96 | 23.39 |
| Tue Jan 06 2026 | 25.48 | 23.23 | -8.83% | 25.48 | 23 |
| Mon Jan 05 2026 | 26.77 | 25.48 | -0.59% | 26.77 | 25 |
| Fri Jan 02 2026 | 26.75 | 25.63 | 3.31% | 26.75 | 25.01 |
