Infronics Systems share price history
INFRONICS
28.99
0.31 (1.08%)Last updated on 1 Oct, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfronics Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 26.1 | 28.99 | 1.08% | 28.99 | 26.1 |
| Tue Sep 30 2025 | 29.44 | 28.68 | 4.60% | 29.44 | 27.27 |
| Mon Sep 29 2025 | 29.97 | 27.42 | -2.25% | 29.97 | 27.29 |
| Fri Sep 26 2025 | 29 | 28.05 | -2.43% | 29 | 27.48 |
| Thu Sep 25 2025 | 29.04 | 28.75 | -0.52% | 29.04 | 28.14 |
| Wed Sep 24 2025 | 29.5 | 28.9 | -0.28% | 29.5 | 28.1 |
| Tue Sep 23 2025 | 28.94 | 28.98 | 2.15% | 28.98 | 27.45 |
| Mon Sep 22 2025 | 28.98 | 28.37 | -2.10% | 29.5 | 28 |
| Fri Sep 19 2025 | 28.31 | 28.98 | 2.44% | 29.04 | 28.31 |
| Thu Sep 18 2025 | 29.57 | 28.29 | -0.04% | 29.57 | 27.85 |