Infronics Systems share price history
INFRONICS
28.83
1.58 (5.80%)Last updated on 9 Sep, 2025 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfronics Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 28.9 | 28.83 | 5.80% | 28.9 | 28.83 |
| Mon Sep 08 2025 | 28.68 | 27.25 | -6.39% | 29.96 | 26.5 |
| Fri Sep 05 2025 | 30.29 | 29.11 | -0.38% | 30.29 | 28.68 |
| Thu Sep 04 2025 | 30.14 | 29.22 | -1.08% | 30.14 | 28.62 |
| Wed Sep 03 2025 | 30.97 | 29.54 | 0.65% | 30.97 | 28.62 |
| Tue Sep 02 2025 | 30.39 | 29.35 | -1.34% | 30.39 | 28.7 |
| Mon Sep 01 2025 | 31 | 29.75 | 1.36% | 31 | 29 |
| Fri Aug 29 2025 | 30.29 | 29.35 | -4.71% | 31.04 | 28.51 |
| Thu Aug 28 2025 | 31.48 | 30.8 | 1.18% | 31.48 | 29.79 |
| Tue Aug 26 2025 | 31.79 | 30.44 | 0.16% | 31.79 | 28.64 |