Infronics Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 16.77 | 16.68 | 8.10% | 16.77 | 15 |
| Thu Apr 09 2026 | 15.55 | 15.43 | 4.47% | 15.55 | 14.09 |
| Wed Apr 08 2026 | 15.8 | 14.77 | 2.29% | 15.8 | 14.5 |
| Tue Apr 07 2026 | 16 | 14.44 | -3.73% | 16 | 14.01 |
| Mon Apr 06 2026 | 14.96 | 15 | 0.27% | 15.89 | 14.93 |
| Thu Apr 02 2026 | 15 | 14.96 | 3.67% | 15 | 13.6 |
| Wed Apr 01 2026 | 13.35 | 14.43 | 8.09% | 14.61 | 13.02 |
| Mon Mar 30 2026 | 13.98 | 13.35 | -5.79% | 14.77 | 13 |
| Fri Mar 27 2026 | 15.19 | 14.17 | -8.64% | 15.48 | 14 |
| Wed Mar 25 2026 | 16.73 | 15.51 | 4.66% | 16.73 | 15 |
