Infronics Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 17.4 | 17.35 | -1.42% | 17.4 | 16.72 |
| Wed Jun 03 2026 | 18 | 17.6 | 2.50% | 18 | 16.36 |
| Tue Jun 02 2026 | 17.25 | 17.17 | 4.38% | 17.28 | 15.75 |
| Mon Jun 01 2026 | 18.15 | 16.45 | -4.86% | 18.15 | 16.44 |
| Fri May 29 2026 | 18.87 | 17.29 | -3.84% | 18.87 | 17.12 |
| Wed May 27 2026 | 17.39 | 17.98 | 4.60% | 18.02 | 17 |
| Tue May 26 2026 | 18.39 | 17.19 | -2.16% | 18.39 | 16.7 |
| Mon May 25 2026 | 17.65 | 17.57 | 4.52% | 17.65 | 17.02 |
| Fri May 22 2026 | 16.79 | 16.81 | 4.93% | 16.81 | 16 |
| Thu May 21 2026 | 15.98 | 16.02 | -0.25% | 16.79 | 15.68 |
