Infronics Systems share price history
INFRONICS
27.34
0.14 (-0.51%)Last updated on 11 Nov, 2025 | 09:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfronics Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 27.35 | 27.34 | -0.47% | 27.35 | 25.86 |
| Mon Nov 10 2025 | 27.97 | 27.47 | 2.35% | 27.97 | 26.5 |
| Fri Nov 07 2025 | 27.34 | 26.84 | -2.82% | 27.79 | 26.55 |
| Thu Nov 06 2025 | 28.98 | 27.62 | -2.09% | 28.98 | 27.11 |
| Tue Nov 04 2025 | 29.97 | 28.21 | -2.08% | 29.97 | 28.04 |
| Mon Nov 03 2025 | 30 | 28.81 | -2.07% | 30 | 28.59 |
| Fri Oct 31 2025 | 29.37 | 29.42 | -0.30% | 30.98 | 29.03 |
| Thu Oct 30 2025 | 29.53 | 29.51 | -0.07% | 30.12 | 28.5 |
| Wed Oct 29 2025 | 32 | 29.53 | -0.91% | 32 | 28.51 |
| Tue Oct 28 2025 | 30.36 | 29.8 | -0.30% | 30.36 | 29.05 |