Infronics Systems share price history

INFRONICS

30.69

0.70 (-2.23%)
Last updated on 18 Aug, 2025 | 15:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Infronics Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202530.130.69-2.20%30.9930.1
Thu Aug 14 20253331.380.29%3329.37
Wed Aug 13 202531.131.296.00%31.3930.25
Tue Aug 12 202531.5429.52-6.43%31.5429.51
Mon Aug 11 202531.9731.552.10%31.9729.2
Fri Aug 08 202531.9730.91.18%31.9730.1
Thu Aug 07 202530.9630.54-1.39%35.1130.5
Wed Aug 06 202531.7130.97-2.33%32.4730.29
Tue Aug 05 202532.4931.710.22%32.4930.84
Mon Aug 04 202531.6231.640.06%31.6431