Infronics Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 19.86 | 18.48 | -3.04% | 19.86 | 17.17 |
| Thu Oct 22 2026 | 22 | 19.06 | -8.32% | 22 | 18.71 |
| Wed Oct 21 2026 | 21.48 | 20.79 | 2.77% | 21.48 | 20 |
| Mon Oct 19 2026 | 19 | 20.23 | -1.32% | 20.5 | 19 |
| Fri Oct 16 2026 | 20 | 20.5 | 4.43% | 20.73 | 20 |
| Thu Oct 15 2026 | 19.5 | 19.63 | 0.67% | 20 | 18 |
| Wed Oct 14 2026 | 20.7 | 19.5 | -5.80% | 20.7 | 19.4 |
| Tue Oct 13 2026 | 21.89 | 20.7 | -1.43% | 21.89 | 20 |
| Mon Oct 12 2026 | 23.6 | 21 | -2.33% | 23.6 | 19.5 |
| Fri Oct 09 2026 | 21.98 | 21.5 | 2.38% | 21.98 | 21 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INFRONICS
