Infronics Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 22.31 | 21.45 | 0.52% | 22.31 | 20.28 |
| Wed Sep 30 2026 | 21.34 | 21.34 | 4.20% | 21.34 | 21.34 |
| Tue Sep 29 2026 | 20.98 | 20.48 | -2.38% | 21.98 | 20.01 |
| Mon Sep 28 2026 | 21.79 | 20.98 | 0.91% | 21.79 | 19.78 |
| Fri Sep 25 2026 | 20.44 | 20.79 | 4.21% | 20.95 | 20.44 |
| Thu Sep 24 2026 | 19.46 | 19.95 | 2.52% | 20.44 | 19.46 |
| Wed Sep 23 2026 | 20.96 | 19.46 | -2.55% | 20.96 | 19.17 |
| Tue Sep 22 2026 | 21.5 | 19.97 | -3.43% | 21.5 | 19.65 |
| Mon Sep 21 2026 | 19.86 | 20.68 | -1.01% | 21.5 | 19.86 |
| Fri Sep 18 2026 | 21.73 | 20.89 | -0.29% | 21.73 | 19.92 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INFRONICS
