Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 26 | 27.5 | 2.73% | 28.44 | 26 |
Fri Oct 17 2025 | 27.37 | 26.77 | -2.48% | 27.37 | 26.2 |
Thu Oct 16 2025 | 27.72 | 27.45 | 2.46% | 27.72 | 25.72 |
Wed Oct 15 2025 | 27.89 | 26.79 | 0.75% | 27.89 | 25.5 |
Tue Oct 14 2025 | 28.87 | 26.59 | -3.10% | 28.87 | 25.57 |
Mon Oct 13 2025 | 27 | 27.44 | -5.31% | 28.89 | 26.7 |
Fri Oct 10 2025 | 29.64 | 28.98 | 0.10% | 29.79 | 27.62 |
Thu Oct 09 2025 | 30.93 | 28.95 | 6.79% | 30.93 | 27.48 |
Wed Oct 08 2025 | 28.48 | 27.11 | -2.66% | 28.48 | 27.01 |
Tue Oct 07 2025 | 29.29 | 27.85 | -2.69% | 29.29 | 27.8 |