Infronics Systems share price history
INFRONICS
22.51
1.44 (-6.01%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infronics Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 23.95 | 22.51 | -1.96% | 23.95 | 22.39 |
| Fri Jan 09 2026 | 25.35 | 22.96 | -2.75% | 25.35 | 22.7 |
| Thu Jan 08 2026 | 25.39 | 23.61 | -0.25% | 25.39 | 22.71 |
| Wed Jan 07 2026 | 23.98 | 23.67 | 1.89% | 24.96 | 23.39 |
| Tue Jan 06 2026 | 25.48 | 23.23 | -8.83% | 25.48 | 23 |
| Mon Jan 05 2026 | 26.77 | 25.48 | -0.59% | 26.77 | 25 |
| Fri Jan 02 2026 | 26.75 | 25.63 | 3.31% | 26.75 | 25.01 |
| Thu Jan 01 2026 | 26.78 | 24.81 | -0.32% | 26.78 | 24 |
| Wed Dec 31 2025 | 26.79 | 24.89 | -1.31% | 26.79 | 24.01 |
| Tue Dec 30 2025 | 23.01 | 25.22 | 2.19% | 26 | 23.01 |
