Infronics Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 18.43 | 17.51 | -0.23% | 18.43 | 17.22 |
| Thu Apr 23 2026 | 18.01 | 17.55 | -2.82% | 18.77 | 17.22 |
| Wed Apr 22 2026 | 18.79 | 18.06 | -3.89% | 19.68 | 17.87 |
| Tue Apr 21 2026 | 19.11 | 18.79 | -3.64% | 19.5 | 18.55 |
| Mon Apr 20 2026 | 18.7 | 19.5 | 4.45% | 19.87 | 17.7 |
| Fri Apr 17 2026 | 19.64 | 18.67 | 2.58% | 19.64 | 18 |
| Thu Apr 16 2026 | 19.69 | 18.2 | 1.73% | 19.69 | 17.79 |
| Wed Apr 15 2026 | 16.6 | 17.89 | 7.84% | 18 | 16.6 |
| Mon Apr 13 2026 | 16 | 16.59 | -0.54% | 16.7 | 15.63 |
| Fri Apr 10 2026 | 16.77 | 16.68 | 8.10% | 16.77 | 15 |
