| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 31.54 | 29.52 | -6.43% | 31.54 | 29.51 |
| Mon Aug 11 2025 | 31.97 | 31.55 | 2.10% | 31.97 | 29.2 |
| Fri Aug 08 2025 | 31.97 | 30.9 | 1.18% | 31.97 | 30.1 |
| Thu Aug 07 2025 | 30.96 | 30.54 | -1.39% | 35.11 | 30.5 |
| Wed Aug 06 2025 | 31.71 | 30.97 | -2.33% | 32.47 | 30.29 |
| Tue Aug 05 2025 | 32.49 | 31.71 | 0.22% | 32.49 | 30.84 |
| Mon Aug 04 2025 | 31.62 | 31.64 | 0.06% | 31.64 | 31 |
| Fri Aug 01 2025 | 31.7 | 31.62 | -0.25% | 31.86 | 30.5 |
| Thu Jul 31 2025 | 27.55 | 31.7 | -2.31% | 33.74 | 27.55 |
| Wed Jul 30 2025 | 31.85 | 32.45 | -0.28% | 33.72 | 31.03 |