Infronics Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 21.99 | 21.8 | 1.21% | 21.99 | 21.8 |
| Thu Nov 12 2026 | 19.29 | 21.54 | 2.57% | 22.48 | 19.29 |
| Wed Nov 11 2026 | 22.48 | 21 | -0.47% | 22.48 | 20.5 |
| Mon Nov 09 2026 | 22.5 | 21.1 | -5.72% | 22.5 | 21 |
| Sun Nov 08 2026 | 19.6 | 22.38 | 3.13% | 22.5 | 19.6 |
| Fri Nov 06 2026 | 22.39 | 21.7 | -3.08% | 22.39 | 20.2 |
| Thu Nov 05 2026 | 22.5 | 22.39 | 1.87% | 22.5 | 20.25 |
| Wed Nov 04 2026 | 23 | 21.98 | 2.23% | 23 | 21 |
| Tue Nov 03 2026 | 22 | 21.5 | 5.96% | 22 | 21.5 |
| Mon Nov 02 2026 | 21.27 | 20.29 | 1.81% | 21.27 | 20.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INFRONICS
