Infronics Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 15 | 13.61 | -5.68% | 15 | 13.61 |
| Wed Apr 01 2026 | 13.35 | 14.43 | 8.09% | 14.61 | 13.02 |
| Mon Mar 30 2026 | 13.98 | 13.35 | -5.79% | 14.77 | 13 |
| Fri Mar 27 2026 | 15.19 | 14.17 | -8.64% | 15.48 | 14 |
| Wed Mar 25 2026 | 16.73 | 15.51 | 4.66% | 16.73 | 15 |
| Tue Mar 24 2026 | 17 | 14.82 | -4.14% | 17 | 14.39 |
| Mon Mar 23 2026 | 21.79 | 15.46 | -19.56% | 23.06 | 15.39 |
| Fri Mar 20 2026 | 18.88 | 19.22 | 19.90% | 19.22 | 18 |
| Thu Mar 19 2026 | 16.79 | 16.03 | 7.95% | 16.79 | 14.1 |
| Wed Mar 18 2026 | 14.68 | 14.85 | 1.09% | 16.45 | 14.01 |
