Infronics Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 20.11 | 21.98 | 4.97% | 21.98 | 20.11 |
| Fri Jul 31 2026 | 20.94 | 20.94 | 4.96% | 20.94 | 20.89 |
| Thu Jul 30 2026 | 19.95 | 19.95 | 5.00% | 19.95 | 18.5 |
| Wed Jul 29 2026 | 19.63 | 19 | -1.30% | 19.94 | 18.29 |
| Tue Jul 28 2026 | 19.29 | 19.25 | -4.99% | 19.29 | 19.25 |
| Mon Jul 27 2026 | 20.26 | 20.26 | -4.93% | 20.26 | 20.26 |
| Fri Jul 24 2026 | 21.35 | 21.31 | -5.04% | 21.35 | 21.31 |
| Thu Jul 23 2026 | 24.79 | 22.44 | -5.00% | 24.79 | 22.44 |
| Wed Jul 22 2026 | 23.62 | 23.62 | 4.98% | 23.62 | 23.62 |
| Tue Jul 21 2026 | 22.5 | 22.5 | 4.99% | 22.5 | 22.5 |
