Infronics Systems share price history
INFRONICS
19.23
0.00 (0.00%)Last updated on 3 Feb, 2026 | 09:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infronics Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 20.31 | 19.22 | -2.68% | 20.31 | 18.65 |
| Sun Feb 01 2026 | 20.88 | 19.75 | -0.70% | 20.88 | 19.01 |
| Fri Jan 30 2026 | 20.93 | 19.89 | -0.30% | 20.93 | 19 |
| Thu Jan 29 2026 | 20.27 | 19.95 | 5.78% | 20.27 | 18.54 |
| Wed Jan 28 2026 | 21.69 | 18.86 | -8.67% | 21.69 | 18.2 |
| Tue Jan 27 2026 | 22.44 | 20.65 | -4.40% | 22.44 | 20.51 |
| Fri Jan 23 2026 | 22.98 | 21.6 | -1.68% | 22.98 | 21.1 |
| Thu Jan 22 2026 | 23.7 | 21.97 | -1.70% | 23.7 | 21.01 |
| Wed Jan 21 2026 | 22.48 | 22.35 | -0.58% | 22.48 | 21.1 |
| Tue Jan 20 2026 | 24.7 | 22.48 | 0.40% | 24.7 | 20.11 |
