Infronics Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 17.31 | 16.96 | 2.79% | 17.31 | 15.74 |
| Tue Jun 23 2026 | 16.12 | 16.5 | -2.54% | 16.92 | 16.12 |
| Mon Jun 22 2026 | 16.59 | 16.93 | -0.99% | 17.85 | 16.29 |
| Fri Jun 19 2026 | 17.47 | 17.1 | -1.61% | 17.47 | 16.55 |
| Thu Jun 18 2026 | 18.65 | 17.38 | -2.25% | 18.65 | 16.89 |
| Wed Jun 17 2026 | 17.25 | 17.78 | 1.89% | 18.28 | 16.62 |
| Tue Jun 16 2026 | 17.71 | 17.45 | 3.44% | 17.71 | 17.45 |
| Mon Jun 15 2026 | 16.22 | 16.87 | 4.01% | 17.03 | 15.89 |
| Fri Jun 12 2026 | 17.52 | 16.22 | -2.82% | 17.52 | 15.96 |
| Thu Jun 11 2026 | 16.23 | 16.69 | 2.71% | 16.89 | 15.44 |
