Infronics Systems share price history
INFRONICS
19.95
0.52 (2.68%)Last updated on 23 Feb, 2026 | 10:43 IST
BUYSELL
Free Demat with Zero AMC*
Infronics Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 20.79 | 19.95 | 2.68% | 20.79 | 19 |
| Fri Feb 20 2026 | 19.78 | 19.43 | 3.74% | 19.78 | 19 |
| Thu Feb 19 2026 | 20.5 | 18.73 | -0.74% | 20.5 | 18.5 |
| Wed Feb 18 2026 | 20 | 18.87 | 0.91% | 20 | 17.7 |
| Tue Feb 17 2026 | 19.89 | 18.7 | -0.90% | 19.89 | 18.5 |
| Mon Feb 16 2026 | 20 | 18.87 | -4.12% | 20 | 18.82 |
| Fri Feb 13 2026 | 21.48 | 19.68 | 0.77% | 21.48 | 19 |
| Thu Feb 12 2026 | 19.54 | 19.53 | 0.46% | 20.7 | 19 |
| Wed Feb 11 2026 | 20 | 19.44 | 0.36% | 20 | 18.79 |
| Tue Feb 10 2026 | 20.81 | 19.37 | -6.92% | 23.75 | 17.65 |
