Infronics Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 17.64 | 17.64 | 5.06% | 17.64 | 17.61 |
| Mon Jul 13 2026 | 18 | 16.79 | -4.44% | 18 | 16.75 |
| Fri Jul 10 2026 | 17.6 | 17.57 | 4.77% | 17.6 | 17.57 |
| Thu Jul 09 2026 | 18.19 | 16.77 | -3.29% | 18.19 | 16.56 |
| Wed Jul 08 2026 | 17.5 | 17.34 | 3.40% | 17.5 | 16.01 |
| Tue Jul 07 2026 | 18 | 16.77 | -4.93% | 18 | 16.77 |
| Mon Jul 06 2026 | 17.01 | 17.64 | -0.62% | 18.5 | 17 |
| Fri Jul 03 2026 | 17.88 | 17.75 | 4.04% | 17.88 | 17.75 |
| Thu Jul 02 2026 | 17.98 | 17.06 | -0.81% | 17.98 | 16.37 |
| Wed Jul 01 2026 | 18.86 | 17.2 | -4.23% | 18.86 | 17.09 |
