Infrax Renewable Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 120 | 115.55 | -3.18% | 120 | 113.25 |
| Mon Oct 05 2026 | 117.8 | 119.34 | 4.23% | 125 | 113.65 |
| Thu Oct 01 2026 | 113.55 | 114.5 | -2.18% | 115.15 | 108 |
| Wed Sep 30 2026 | 118.3 | 117.05 | -4.98% | 125 | 117.05 |
| Tue Sep 29 2026 | 124.5 | 123.19 | -4.98% | 136.1 | 123.19 |
| Mon Sep 28 2026 | 130.3 | 129.64 | 4.47% | 130.3 | 118.05 |
| Fri Sep 25 2026 | 124.09 | 124.09 | 4.99% | 124.09 | 124.09 |
| Thu Sep 24 2026 | 117.9 | 118.19 | 4.97% | 118.19 | 114 |
| Wed Sep 23 2026 | 106.05 | 112.59 | 4.98% | 112.59 | 106.05 |
| Tue Sep 22 2026 | 105 | 107.25 | 1.24% | 107.3 | 105 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INFRAX
