Infrax Renewable Share Price History

INFRAX

Infrastructure Small Cap

125.656.60 (-4.99%)

Last updated on 27 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Infrax Renewable Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	131.3	125.65	-4.99%	136.85	125.65
Mon Oct 26 2026	140	132.25	-9.97%	145.94	132.25
Fri Oct 23 2026	156.05	146.89	-8.54%	163.05	144.6
Thu Oct 22 2026	158.5	160.6	-2.34%	168.69	155
Wed Oct 21 2026	170.05	164.44	-2.84%	172.6	160.5
Mon Oct 19 2026	187.85	169.25	-3.64%	188.05	166.64
Fri Oct 16 2026	153.14	175.64	19.98%	175.64	153.14
Thu Oct 15 2026	123.15	146.39	19.99%	146.39	122.69
Wed Oct 14 2026	120.84	122	5.68%	127.8	119.44
Tue Oct 13 2026	115	115.44	0.03%	116	115

1
2
3

Infrax Renewable Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support