Infonative Solutions share price history
INFONATIVE
40.37
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfonative Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 37.04 | 40.36 | 1.20% | 40.43 | 37.04 |
| Thu Nov 06 2025 | 39.09 | 39.88 | -0.18% | 39.95 | 39.04 |
| Tue Nov 04 2025 | 40.29 | 39.95 | 3.12% | 40.4 | 39.95 |
| Mon Nov 03 2025 | 37.04 | 38.74 | -4.11% | 39.4 | 37 |
| Fri Oct 31 2025 | 36 | 40.4 | 14.71% | 42.27 | 36 |
| Thu Oct 30 2025 | 29.4 | 35.22 | 12.60% | 37.52 | 29.39 |
| Wed Oct 29 2025 | 29.21 | 31.28 | 1.92% | 31.28 | 29.21 |
| Tue Oct 28 2025 | 29.01 | 30.69 | -1.00% | 30.69 | 28.75 |
| Mon Oct 27 2025 | 32.5 | 31 | -1.68% | 32.5 | 30.79 |
| Fri Oct 24 2025 | 31.01 | 31.53 | -1.13% | 31.7 | 29.89 |