• Home
  • Stocks
  • Infonative Solutions Share Price History

Infonative Solutions share price history

INFONATIVE

IT IndustrySmall Cap

26.73

0.00 (0.00%)
Last updated on 25 Jun, 2026 | 14:42 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Infonative Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 23 202625.526.72-1.04%27.725.5
Thu Jun 18 202627270.00%2727
Tue Jun 16 20262727-0.15%2727
Fri Jun 12 202627.0427.040.00%27.0427.04
Thu Jun 11 202627.0427.048.16%27.0427.04
Wed Jun 10 20262525-3.85%2525
Tue Jun 09 20262626-0.95%2626
Fri Jun 05 202626.7526.25-1.87%26.7526.25
Thu Jun 04 202626.7526.752.85%26.7526.75
Tue Jun 02 202626.2526.013.01%28.7926.01

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now