Infonative Solutions share price history

0.55 (1.45%)

Infonative Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	39	38.55	1.45%	39.39	38.55
Mon Aug 03 2026	38.59	38	4.11%	39	35.25
Fri Jul 31 2026	34.04	36.5	7.64%	38	34.04
Thu Jul 30 2026	33.91	33.91	4.34%	34.54	32.61
Wed Jul 29 2026	31.54	32.5	5.69%	34.33	31.54
Tue Jul 28 2026	30.75	30.75	0.42%	32.38	30
Mon Jul 27 2026	33.29	30.62	-2.79%	33.29	29.5
Fri Jul 24 2026	31.5	31.5	0.00%	31.5	31.5
Mon Jul 20 2026	31.5	31.5	2.21%	31.5	31.5
Fri Jul 17 2026	30.82	30.82	5.37%	30.82	30.82