Infonative Solutions share price history
INFONATIVE
31.85
1.40 (4.60%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfonative Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 31 | 31.85 | 4.60% | 31.85 | 31 |
| Fri Sep 26 2025 | 30.61 | 30.45 | 0.53% | 31.54 | 30.45 |
| Thu Sep 25 2025 | 31.98 | 30.29 | -5.28% | 31.98 | 30.29 |
| Tue Sep 23 2025 | 32 | 31.98 | 1.88% | 32.5 | 30.8 |
| Mon Sep 22 2025 | 32.5 | 31.39 | 1.06% | 32.5 | 31.39 |
| Fri Sep 19 2025 | 31.12 | 31.06 | 1.80% | 31.12 | 30.6 |
| Thu Sep 18 2025 | 31.01 | 30.51 | 0.39% | 31.64 | 30.51 |
| Wed Sep 17 2025 | 31 | 30.39 | -1.81% | 31.51 | 30 |
| Tue Sep 16 2025 | 31.5 | 30.95 | -0.16% | 31.5 | 30.8 |
| Mon Sep 15 2025 | 30.51 | 31 | -3.13% | 31.12 | 30.51 |