| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 33.9 | 34.11 | 0.47% | 34.11 | 33.9 |
| Tue Aug 12 2025 | 33.09 | 33.95 | 0.86% | 33.95 | 33.09 |
| Mon Aug 11 2025 | 33.83 | 33.66 | -1.00% | 33.83 | 33.66 |
| Fri Aug 08 2025 | 34.2 | 34 | -0.58% | 34.2 | 34 |
| Thu Aug 07 2025 | 34.31 | 34.2 | -2.54% | 34.59 | 33.9 |
| Wed Aug 06 2025 | 35.54 | 35.09 | -1.15% | 35.54 | 34.79 |
| Tue Aug 05 2025 | 35.97 | 35.5 | 2.63% | 35.97 | 35.5 |
| Mon Aug 04 2025 | 35.75 | 34.59 | -3.92% | 36.5 | 34.59 |
| Fri Aug 01 2025 | 37 | 36 | 0.00% | 37 | 35.9 |
| Thu Jul 31 2025 | 35.59 | 36 | -1.37% | 36.34 | 35.15 |