Infonative Solutions share price history
INFONATIVE
34
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infonative Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 34 | 34 | -3.41% | 34 | 34 |
| Mon Dec 22 2025 | 35.2 | 35.2 | 0.26% | 35.2 | 35.2 |
| Fri Dec 19 2025 | 35.09 | 35.11 | -1.35% | 35.15 | 35.09 |
| Thu Dec 18 2025 | 35.16 | 35.59 | 0.85% | 36.88 | 35.16 |
| Tue Dec 16 2025 | 33.65 | 35.29 | -0.31% | 35.29 | 33.65 |
| Mon Dec 15 2025 | 30.85 | 35.4 | 1.14% | 35.4 | 30.85 |
| Fri Dec 12 2025 | 36.95 | 35 | 2.94% | 36.95 | 34.7 |
| Thu Dec 11 2025 | 32.31 | 34 | 5.23% | 34.4 | 32.31 |
| Wed Dec 10 2025 | 34 | 32.31 | 0.06% | 34.5 | 32.31 |
| Tue Dec 09 2025 | 32 | 32.29 | 0.91% | 33.4 | 32 |
