Infonative Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 35.5 | 35.7 | -2.96% | 36.49 | 34.96 |
| Wed Sep 30 2026 | 33.79 | 36.79 | 3.46% | 36.79 | 33.79 |
| Tue Sep 29 2026 | 35.09 | 35.56 | -2.31% | 35.56 | 34.59 |
| Mon Sep 28 2026 | 35.81 | 36.4 | 2.16% | 37 | 35.81 |
| Fri Sep 25 2026 | 36 | 35.63 | -4.99% | 36 | 35.63 |
| Wed Sep 23 2026 | 37.5 | 37.5 | 1.63% | 37.5 | 37.5 |
| Fri Sep 18 2026 | 37.5 | 36.9 | 0.00% | 37.5 | 36.9 |
| Tue Sep 15 2026 | 36.9 | 36.9 | 2.79% | 36.9 | 36.9 |
| Fri Sep 11 2026 | 35.9 | 35.9 | 1.47% | 35.9 | 35.9 |
| Wed Sep 09 2026 | 35 | 35.38 | 3.24% | 35.38 | 33 |
Infonative Solutions Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INFONATIVE
Or Download Choice FinX App
Invest in INFONATIVE
