Infonative Solutions share price history
INFONATIVE
31.87
1.03 (-3.13%)Last updated on 8 Sep, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfonative Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 32.1 | 31.87 | -3.95% | 33 | 31.05 |
| Fri Sep 05 2025 | 32.5 | 33.18 | 0.85% | 33.18 | 32.5 |
| Thu Sep 04 2025 | 34 | 32.9 | -4.44% | 34 | 32.9 |
| Wed Sep 03 2025 | 31.51 | 34.43 | 8.78% | 34.81 | 31.51 |
| Tue Sep 02 2025 | 32.47 | 31.65 | 0.32% | 32.47 | 31.65 |
| Mon Sep 01 2025 | 30.75 | 31.55 | -3.19% | 31.61 | 30.75 |
| Fri Aug 29 2025 | 32.38 | 32.59 | -3.09% | 33.02 | 32.09 |
| Thu Aug 28 2025 | 33.34 | 33.63 | -3.47% | 33.79 | 33.31 |
| Tue Aug 26 2025 | 31.5 | 34.84 | 2.62% | 35.09 | 31.5 |
| Thu Aug 21 2025 | 33.95 | 33.95 | 0.00% | 33.95 | 33.9 |