Infonative Solutions share price history
INFONATIVE
29.21
1.71 (6.22%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Infonative Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 29.1 | 29.21 | 6.22% | 29.21 | 29.1 |
| Thu Feb 19 2026 | 27.5 | 27.5 | 0.00% | 27.5 | 27.5 |
| Wed Feb 18 2026 | 29.52 | 27.5 | -8.76% | 29.52 | 27.5 |
| Tue Feb 17 2026 | 30.14 | 30.14 | -7.26% | 30.14 | 30.14 |
| Thu Feb 12 2026 | 31.2 | 32.5 | 4.17% | 32.5 | 31.2 |
| Wed Feb 11 2026 | 31.04 | 31.2 | 0.00% | 31.2 | 31.04 |
| Tue Feb 10 2026 | 31.2 | 31.2 | 4.00% | 31.2 | 31.2 |
| Fri Feb 06 2026 | 30 | 30 | -3.23% | 30 | 30 |
| Wed Feb 04 2026 | 31 | 31 | -0.10% | 31 | 31 |
| Tue Feb 03 2026 | 31.71 | 31.03 | 2.51% | 31.71 | 30.6 |
Infonative Solutions Associated Pages
