Infonative Solutions share price history
INFONATIVE
29.96
1.96 (7.00%)Last updated on 13 Jan, 2026 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infonative Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 29.96 | 29.96 | 7.00% | 29.96 | 29.96 |
| Mon Jan 12 2026 | 29.95 | 28 | -6.67% | 29.95 | 28 |
| Fri Jan 09 2026 | 28.79 | 30 | -3.23% | 30 | 28.79 |
| Thu Jan 08 2026 | 31 | 31 | 0.00% | 31 | 31 |
| Wed Jan 07 2026 | 31 | 31 | -1.65% | 31 | 31 |
| Tue Jan 06 2026 | 31.85 | 31.52 | -3.02% | 31.85 | 31.51 |
| Mon Jan 05 2026 | 32.5 | 32.5 | 0.00% | 32.5 | 32.5 |
| Fri Jan 02 2026 | 32.5 | 32.5 | 0.71% | 32.5 | 32.5 |
| Tue Dec 30 2025 | 32.29 | 32.27 | 0.22% | 32.29 | 32.25 |
| Mon Dec 29 2025 | 32 | 32.2 | -1.68% | 32.2 | 32 |
