Infonative Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 26.75 | 26.75 | 2.85% | 26.75 | 26.75 |
| Tue Jun 02 2026 | 26.25 | 26.01 | 3.01% | 28.79 | 26.01 |
| Mon Jun 01 2026 | 27 | 25.25 | -7.81% | 27 | 25.25 |
| Fri May 29 2026 | 29.75 | 27.39 | 1.44% | 29.75 | 24.2 |
| Tue May 26 2026 | 25.5 | 27 | -1.82% | 27 | 25.5 |
| Mon May 25 2026 | 27.5 | 27.5 | 4.60% | 27.5 | 27.5 |
| Fri May 22 2026 | 24.57 | 26.29 | -0.30% | 26.29 | 24.57 |
| Thu May 21 2026 | 24.36 | 26.37 | 1.42% | 26.37 | 24.36 |
| Wed May 20 2026 | 26 | 26 | 1.96% | 26 | 26 |
| Tue May 19 2026 | 24 | 25.5 | 5.37% | 25.5 | 23.5 |
Infonative Solutions Associated Pages
Invest in INFONATIVE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade