Infonative Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 25.05 | 25.15 | -5.81% | 25.2 | 25 |
| Thu May 14 2026 | 26.64 | 26.7 | 2.69% | 26.75 | 26.64 |
| Wed May 13 2026 | 28.98 | 26 | 0.00% | 28.98 | 26 |
| Tue May 12 2026 | 25 | 26 | -4.09% | 26.6 | 25 |
| Fri May 08 2026 | 27.11 | 27.11 | 0.97% | 27.5 | 27.11 |
| Thu May 07 2026 | 26.85 | 26.85 | -0.63% | 26.85 | 26.85 |
| Wed May 06 2026 | 27.47 | 27.02 | 3.13% | 27.47 | 26.2 |
| Mon May 04 2026 | 26.2 | 26.2 | 0.00% | 26.2 | 26.2 |
| Thu Apr 30 2026 | 26 | 26.2 | -0.53% | 26.2 | 26 |
| Wed Apr 29 2026 | 26.34 | 26.34 | -0.60% | 26.34 | 26.34 |
Infonative Solutions Associated Pages
