Infonative Solutions share price history
INFONATIVE
32.65
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfonative Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 33.18 | 32.65 | -4.34% | 33.18 | 32.65 |
| Tue Dec 02 2025 | 34.5 | 34.13 | -5.19% | 34.5 | 34.13 |
| Mon Dec 01 2025 | 36 | 36 | -3.51% | 36 | 36 |
| Fri Nov 28 2025 | 38.59 | 37.31 | 2.92% | 38.59 | 36.5 |
| Wed Nov 26 2025 | 37 | 36.25 | 2.98% | 37 | 36 |
| Tue Nov 25 2025 | 35 | 35.2 | -2.44% | 35.2 | 35 |
| Mon Nov 24 2025 | 38.49 | 36.08 | 5.07% | 38.49 | 36 |
| Fri Nov 21 2025 | 34.68 | 34.34 | -0.17% | 34.68 | 33.9 |
| Thu Nov 20 2025 | 32.65 | 34.4 | -0.41% | 34.4 | 32.65 |
| Wed Nov 19 2025 | 34.54 | 34.54 | 0.26% | 34.54 | 34.54 |