Infonative Solutions Share Price History

INFONATIVE

IT Industry Small Cap

26.60.00 (0.00%)

Last updated on 14 Nov, 2026 | 10:08 IST

Free Demat with Zero AMC*

Infonative Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	26.99	27	1.50%	27	26.99
Thu Nov 12 2026	27.2	26.6	-1.99%	27.2	26.6
Wed Nov 11 2026	27.14	27.14	-4.97%	27.5	27.14
Mon Nov 09 2026	28.6	28.56	-4.99%	28.6	28.56
Thu Nov 05 2026	30.1	30.06	-4.99%	32.86	30.06
Tue Nov 03 2026	31.64	31.64	-4.84%	31.64	31.64
Mon Nov 02 2026	33.25	33.25	-5.00%	33.25	33.25
Thu Oct 29 2026	35	35	-1.21%	35	35
Wed Oct 28 2026	35	35.43	1.23%	35.86	35
Tue Oct 27 2026	35	35	-1.71%	35	35

1
2
3
4
...
19

Infonative Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support