Infonative Solutions share price history
INFONATIVE
31.99
0.23 (-0.71%)Last updated on 20 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfonative Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 31.99 | 31.99 | -0.71% | 31.99 | 31.99 |
| Fri Oct 17 2025 | 23.1 | 32.22 | 16.40% | 32.5 | 23.1 |
| Thu Oct 16 2025 | 27.48 | 27.68 | -0.68% | 27.73 | 27.48 |
| Wed Oct 15 2025 | 27.04 | 27.87 | 3.22% | 27.87 | 26.84 |
| Tue Oct 14 2025 | 27.69 | 27 | -2.49% | 27.69 | 26.89 |
| Mon Oct 13 2025 | 28.25 | 27.69 | -2.84% | 28.25 | 27.69 |
| Fri Oct 10 2025 | 29 | 28.5 | -2.33% | 29.18 | 28.5 |
| Thu Oct 09 2025 | 29.1 | 29.18 | 0.00% | 29.18 | 29.1 |
| Wed Oct 08 2025 | 29.17 | 29.18 | -2.01% | 29.18 | 28.12 |
| Tue Oct 07 2025 | 29.79 | 29.78 | -0.03% | 29.79 | 29.78 |