Infonative Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 26.17 | 26.17 | -3.07% | 26.17 | 26.17 |
| Thu Apr 23 2026 | 27.5 | 27 | -0.04% | 28 | 26.51 |
| Wed Apr 22 2026 | 27.87 | 27.01 | -3.09% | 27.88 | 26.54 |
| Tue Apr 21 2026 | 28.11 | 27.87 | 6.74% | 28.11 | 27.79 |
| Mon Apr 20 2026 | 26.11 | 26.11 | -5.67% | 26.11 | 26.11 |
| Fri Apr 17 2026 | 28.39 | 27.68 | -3.45% | 28.39 | 27.01 |
| Thu Apr 16 2026 | 28.52 | 28.67 | 2.39% | 29.38 | 28.52 |
| Wed Apr 15 2026 | 27.93 | 28 | 0.25% | 29 | 27.93 |
| Fri Apr 10 2026 | 28.03 | 27.93 | -0.68% | 28.03 | 27.93 |
| Wed Apr 08 2026 | 27.5 | 28.12 | 3.76% | 28.25 | 27.5 |
Infonative Solutions Associated Pages
