Infonative Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 24.05 | 27 | 10.20% | 28.45 | 24.05 |
| Thu Mar 12 2026 | 24.5 | 24.5 | 0.00% | 24.5 | 24.5 |
| Wed Mar 11 2026 | 26 | 24.5 | -7.55% | 26 | 24.5 |
| Tue Mar 10 2026 | 26.5 | 26.5 | 0.76% | 26.5 | 26.5 |
| Mon Mar 09 2026 | 26.26 | 26.3 | 0.19% | 26.97 | 25.63 |
| Fri Mar 06 2026 | 26.2 | 26.25 | 4.87% | 26.25 | 26.2 |
| Thu Mar 05 2026 | 25.7 | 25.03 | -2.61% | 25.7 | 25.03 |
| Wed Mar 04 2026 | 25 | 25.7 | 0.23% | 25.7 | 25 |
| Mon Mar 02 2026 | 26.48 | 25.64 | -8.07% | 26.48 | 24.54 |
| Wed Feb 25 2026 | 26.37 | 27.89 | -4.49% | 27.89 | 26.37 |
Infonative Solutions Associated Pages
