Infonative Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 28.18 | 30.2 | -3.21% | 30.2 | 28.18 |
| Mon Jul 13 2026 | 31.2 | 31.2 | 0.00% | 31.2 | 31.2 |
| Fri Jul 10 2026 | 31 | 31.2 | 1.33% | 32.2 | 29.51 |
| Thu Jul 09 2026 | 29.5 | 30.79 | 3.36% | 30.79 | 29.5 |
| Wed Jul 08 2026 | 29.79 | 29.79 | 4.27% | 29.79 | 29.79 |
| Tue Jul 07 2026 | 27.6 | 28.57 | 4.31% | 30 | 27.6 |
| Mon Jul 06 2026 | 25.87 | 27.39 | 5.88% | 27.39 | 25.87 |
| Thu Jul 02 2026 | 25.29 | 25.87 | 0.00% | 25.87 | 25.29 |
| Wed Jul 01 2026 | 25.5 | 25.87 | -2.38% | 27 | 25.5 |
| Tue Jun 30 2026 | 26.5 | 26.5 | -1.12% | 26.5 | 26.5 |
Infonative Solutions Associated Pages
Invest in INFONATIVE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade