Infonative Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 29.61 | 30 | 3.27% | 30 | 29.61 |
| Wed Apr 01 2026 | 27.34 | 29.05 | 6.25% | 30 | 27.34 |
| Mon Mar 30 2026 | 25.02 | 27.34 | 6.59% | 30.2 | 22.09 |
| Fri Mar 27 2026 | 25.77 | 25.65 | -5.07% | 28.28 | 24.5 |
| Wed Mar 25 2026 | 28.39 | 27.02 | 0.26% | 28.39 | 26.01 |
| Tue Mar 24 2026 | 25.54 | 26.95 | 5.52% | 27.98 | 25.54 |
| Mon Mar 23 2026 | 26 | 25.54 | -8.43% | 26 | 25.5 |
| Fri Mar 20 2026 | 27.88 | 27.89 | 2.61% | 27.89 | 27.88 |
| Wed Mar 18 2026 | 25.6 | 27.18 | -2.55% | 27.28 | 25.6 |
| Tue Mar 17 2026 | 26.89 | 27.89 | 0.40% | 27.89 | 26.89 |
Infonative Solutions Associated Pages
