Infonative Solutions Share Price History

INFONATIVE

IT Industry Small Cap

36.51.64 (4.70%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Infonative Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	33.12	36.5	4.70%	36.5	33.12
Thu Oct 22 2026	33.11	34.86	0.00%	34.86	33.11
Wed Oct 21 2026	34.5	34.86	-2.49%	35.75	33.97
Thu Oct 15 2026	35.75	35.75	4.96%	35.75	35.75
Wed Oct 14 2026	34.06	34.06	0.00%	34.06	34.06
Mon Oct 12 2026	34.06	34.06	-4.97%	34.06	34.06
Fri Oct 09 2026	34	35.84	0.70%	36.68	34
Thu Oct 08 2026	34.29	35.59	-1.14%	36.88	34.29
Mon Oct 05 2026	37.49	36	-0.25%	37.49	36
Thu Oct 01 2026	35.5	36.09	-1.90%	36.49	34.95

1
2
3
4
...
19

Infonative Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support