Infollion Research Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 173 | 174.15 | 0.66% | 179.95 | 169.3 |
| Thu Jul 02 2026 | 171.25 | 173 | 1.47% | 173 | 170.5 |
| Wed Jul 01 2026 | 168.8 | 170.5 | 0.00% | 174.94 | 168.8 |
| Tue Jun 30 2026 | 171 | 170.5 | -0.35% | 174.64 | 170 |
| Mon Jun 29 2026 | 172 | 171.1 | -0.26% | 175.35 | 171 |
| Thu Jun 25 2026 | 171.19 | 171.55 | 0.29% | 172 | 171 |
| Wed Jun 24 2026 | 173 | 171.05 | -0.87% | 173 | 168.1 |
| Tue Jun 23 2026 | 170.14 | 172.55 | -0.17% | 173 | 170 |
| Mon Jun 22 2026 | 172 | 172.85 | 0.49% | 175.75 | 172 |
| Fri Jun 19 2026 | 176.39 | 172 | -2.82% | 176.39 | 170 |
Infollion Research Services Associated Pages
- Infollion Research Services Share Price
- Infollion Research Services Share Price chart
- Infollion Research Services Fundamental Analysis
- Infollion Research Services Technical Analysis
- Infollion Research Services Peer Comparison
- Infollion Research Services Board of Directors
- Infollion Research Services Shareholding Pattern
