Infollion Research Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 312 | 321.54 | -2.34% | 328 | 310 |
| Fri Apr 10 2026 | 325 | 329.25 | 0.84% | 329.54 | 325 |
| Thu Apr 09 2026 | 330 | 326.5 | -1.06% | 341.89 | 320.04 |
| Wed Apr 08 2026 | 332 | 330 | 1.40% | 345 | 330 |
| Tue Apr 07 2026 | 305.2 | 325.45 | 1.99% | 329.75 | 305.2 |
| Mon Apr 06 2026 | 320 | 319.1 | -0.13% | 320 | 318.5 |
| Thu Apr 02 2026 | 294.29 | 319.5 | 6.50% | 321.54 | 294.29 |
| Wed Apr 01 2026 | 294.29 | 300 | 5.03% | 300 | 294.29 |
| Mon Mar 30 2026 | 280 | 285.64 | 0.79% | 293.89 | 273 |
| Fri Mar 27 2026 | 279 | 283.39 | 1.14% | 286 | 272.89 |
Infollion Research Services Associated Pages
- Infollion Research Services Share Price
- Infollion Research Services Share Price chart
- Infollion Research Services Fundamental Analysis
- Infollion Research Services Technical Analysis
- Infollion Research Services Peer Comparison
- Infollion Research Services Board of Directors
- Infollion Research Services Shareholding Pattern
