Infollion Research Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 174.2 | 174.05 | 0.03% | 178.4 | 171.65 |
| Thu Jun 11 2026 | 175.94 | 174 | -1.10% | 176 | 172.05 |
| Wed Jun 10 2026 | 181 | 175.94 | -5.81% | 181 | 175.5 |
| Tue Jun 09 2026 | 178.44 | 186.8 | 4.65% | 186.8 | 178.44 |
| Mon Jun 08 2026 | 179.1 | 178.5 | -0.34% | 179.1 | 176 |
| Fri Jun 05 2026 | 184 | 179.1 | -1.59% | 185 | 178.89 |
| Thu Jun 04 2026 | 188.19 | 182 | -1.05% | 188.39 | 182 |
| Wed Jun 03 2026 | 175 | 183.94 | 4.22% | 184 | 175 |
| Tue Jun 02 2026 | 186.8 | 176.5 | -5.05% | 186.8 | 175 |
| Mon Jun 01 2026 | 187.8 | 185.89 | -1.02% | 187.8 | 181.44 |
Infollion Research Services Associated Pages
- Infollion Research Services Share Price
- Infollion Research Services Share Price chart
- Infollion Research Services Fundamental Analysis
- Infollion Research Services Technical Analysis
- Infollion Research Services Peer Comparison
- Infollion Research Services Board of Directors
- Infollion Research Services Shareholding Pattern
