| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 452 | 452.1 | 0.07% | 453 | 445 |
| Tue Jul 15 2025 | 462.5 | 451.79 | -3.87% | 470.04 | 449.95 |
| Mon Jul 14 2025 | 478.6 | 470 | -0.87% | 478.6 | 460 |
| Fri Jul 11 2025 | 474.14 | 474.14 | 0.88% | 474.14 | 474.14 |
| Thu Jul 10 2025 | 467 | 470 | -1.26% | 470 | 465.2 |
| Wed Jul 09 2025 | 481 | 476 | -0.82% | 481 | 463.45 |
| Tue Jul 08 2025 | 471 | 479.95 | 2.25% | 479.95 | 471 |
| Mon Jul 07 2025 | 471 | 469.39 | -2.07% | 471.04 | 466.95 |
| Fri Jul 04 2025 | 475.39 | 479.29 | 0.84% | 479.6 | 475.39 |
| Thu Jul 03 2025 | 472.35 | 475.29 | 0.62% | 478.2 | 468.54 |