Infollion Research Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 168.5 | 174.44 | 3.53% | 174.44 | 165.05 |
| Fri Oct 09 2026 | 168.39 | 168.5 | -0.88% | 170 | 167.05 |
| Thu Oct 08 2026 | 162.8 | 170 | 4.42% | 172 | 160 |
| Wed Oct 07 2026 | 163.8 | 162.8 | 1.88% | 166 | 162.05 |
| Tue Oct 06 2026 | 160 | 159.8 | -0.37% | 167.89 | 158 |
| Mon Oct 05 2026 | 168.39 | 160.39 | 4.15% | 168.39 | 153.19 |
| Thu Oct 01 2026 | 152 | 154 | 1.32% | 154 | 152 |
| Wed Sep 30 2026 | 151 | 152 | -0.36% | 152.55 | 151 |
| Tue Sep 29 2026 | 146.14 | 152.55 | 0.36% | 154.94 | 145 |
| Mon Sep 28 2026 | 155.55 | 152 | -0.88% | 155.55 | 147 |
Infollion Research Services Associated Pages
- Infollion Research Services
Share Price - Infollion Research Services
Share Price chart - Infollion Research Services
Fundamental Analysis - Infollion Research Services
Technical Analysis - Infollion Research Services
Peer Comparison - Infollion Research Services
Board of Directors - Infollion Research Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INFOLLION
