Infollion Research Services share price history
INFOLLION
390
6.85 (-1.73%)Last updated on 30 Oct, 2025 | 10:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfollion Research Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 385 | 390 | -1.73% | 393.95 | 384 |
| Tue Oct 28 2025 | 390 | 396.85 | 1.50% | 402 | 371 |
| Mon Oct 27 2025 | 404.5 | 391 | -4.31% | 404.5 | 385.14 |
| Fri Oct 24 2025 | 406.7 | 408.6 | -0.38% | 414.79 | 399.95 |
| Thu Oct 23 2025 | 411 | 410.14 | 1.12% | 414.5 | 405.6 |
| Tue Oct 21 2025 | 404.29 | 405.6 | 0.32% | 409.5 | 401 |
| Mon Oct 20 2025 | 410 | 404.29 | -1.98% | 410 | 391.64 |
| Fri Oct 17 2025 | 422 | 412.45 | -0.80% | 422 | 410 |
| Thu Oct 16 2025 | 421 | 415.79 | -2.17% | 421 | 400.04 |
| Wed Oct 15 2025 | 459 | 425 | -7.45% | 459.2 | 420 |