Infollion Research Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 153 | 153.45 | -0.26% | 153.5 | 153 |
| Wed Aug 12 2026 | 157.55 | 153.85 | -2.35% | 157.55 | 153.05 |
| Tue Aug 11 2026 | 160 | 157.55 | -1.53% | 168.1 | 157 |
| Mon Aug 10 2026 | 161.05 | 160 | -0.71% | 161.05 | 160 |
| Fri Aug 07 2026 | 153.1 | 161.14 | 2.15% | 161.39 | 153.1 |
| Thu Aug 06 2026 | 161.89 | 157.75 | 0.04% | 161.89 | 156 |
| Wed Aug 05 2026 | 155.14 | 157.69 | -2.99% | 160.89 | 155.14 |
| Tue Aug 04 2026 | 156.05 | 162.55 | 2.23% | 163 | 156.05 |
| Mon Aug 03 2026 | 161.89 | 159 | 1.21% | 163.05 | 159 |
| Fri Jul 31 2026 | 159.85 | 157.1 | -1.90% | 160 | 154.94 |
Infollion Research Services Associated Pages
- Infollion Research Services
Share Price - Infollion Research Services
Share Price chart - Infollion Research Services
Fundamental Analysis - Infollion Research Services
Technical Analysis - Infollion Research Services
Peer Comparison - Infollion Research Services
Board of Directors - Infollion Research Services
Shareholding Pattern
