Infollion Research Services share price history
INFOLLION
350
0.70 (0.20%)Last updated on 12 Feb, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infollion Research Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 349 | 350 | 0.20% | 359.95 | 349 |
| Wed Feb 11 2026 | 355.39 | 349.29 | -2.97% | 355.39 | 345 |
| Tue Feb 10 2026 | 364.95 | 360 | 0.06% | 364.95 | 358 |
| Mon Feb 09 2026 | 369 | 359.79 | 1.92% | 369 | 351 |
| Fri Feb 06 2026 | 354.89 | 353 | 0.57% | 354.89 | 343.39 |
| Thu Feb 05 2026 | 359 | 351 | -2.50% | 360 | 350 |
| Wed Feb 04 2026 | 360 | 360 | 0.00% | 360.5 | 360 |
| Tue Feb 03 2026 | 365 | 360 | 1.30% | 365 | 350 |
| Sun Feb 01 2026 | 351.1 | 355.39 | -1.69% | 361 | 351.1 |
| Fri Jan 30 2026 | 355 | 361.5 | 1.46% | 361.5 | 353 |
Infollion Research Services Associated Pages
- Infollion Research Services Share Price
- Infollion Research Services Share Price chart
- Infollion Research Services Fundamental Analysis
- Infollion Research Services Technical Analysis
- Infollion Research Services Peer Comparison
- Infollion Research Services Board of Directors
- Infollion Research Services Shareholding Pattern