Infollion Research Services share price history
INFOLLION
478
4.05 (0.85%)Last updated on 28 Aug, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfollion Research Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 473.95 | 478 | 0.85% | 484.6 | 465.3 |
| Tue Aug 26 2025 | 440 | 473.95 | 6.99% | 487 | 432.04 |
| Mon Aug 25 2025 | 447.2 | 443 | -0.94% | 447.2 | 443 |
| Fri Aug 22 2025 | 465.95 | 447.2 | -0.60% | 465.95 | 445.5 |
| Thu Aug 21 2025 | 436.95 | 449.89 | 2.42% | 454.89 | 436.95 |
| Wed Aug 20 2025 | 445.29 | 439.25 | -2.65% | 445.29 | 433 |
| Tue Aug 19 2025 | 450.75 | 451.2 | 0.10% | 455 | 440 |
| Mon Aug 18 2025 | 445.45 | 450.75 | 0.28% | 457 | 445 |
| Thu Aug 14 2025 | 455 | 449.5 | -1.21% | 455.04 | 445.04 |
| Wed Aug 13 2025 | 455 | 455 | 1.11% | 455 | 454 |