Infollion Research Services share price history
INFOLLION
459.95
0.00 (0.00%)Last updated on 17 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfollion Research Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 468 | 459.95 | -1.72% | 468 | 455 |
| Tue Sep 16 2025 | 468 | 468 | -0.53% | 468 | 468 |
| Mon Sep 15 2025 | 474 | 470.5 | -1.36% | 475.1 | 470.5 |
| Fri Sep 12 2025 | 477 | 477 | 0.71% | 477 | 477 |
| Thu Sep 11 2025 | 488 | 473.64 | -2.73% | 490.5 | 470 |
| Wed Sep 10 2025 | 482.35 | 486.95 | 0.95% | 487 | 472 |
| Tue Sep 09 2025 | 480 | 482.35 | 2.63% | 551 | 480 |
| Mon Sep 08 2025 | 470 | 470 | -1.04% | 470 | 470 |
| Fri Sep 05 2025 | 470 | 474.95 | -0.22% | 474.95 | 467.79 |
| Thu Sep 04 2025 | 480 | 476 | -0.83% | 483 | 476 |