Infollion Research Services share price history
INFOLLION
368
5.90 (-1.58%)Last updated on 19 Jan, 2026 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infollion Research Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 368 | 368 | -1.58% | 368 | 368 |
| Fri Jan 16 2026 | 373.6 | 373.89 | 0.08% | 380 | 370 |
| Wed Jan 14 2026 | 365.54 | 373.6 | 0.16% | 390.04 | 365.54 |
| Tue Jan 13 2026 | 372 | 373 | -1.52% | 380.79 | 372 |
| Mon Jan 12 2026 | 385 | 378.75 | -0.68% | 385 | 374.95 |
| Fri Jan 09 2026 | 382 | 381.35 | 0.36% | 382 | 380 |
| Thu Jan 08 2026 | 378.04 | 380 | -2.06% | 385 | 378.04 |
| Wed Jan 07 2026 | 385 | 388 | -0.20% | 388 | 385 |
| Tue Jan 06 2026 | 388 | 388.79 | 1.78% | 390 | 388 |
| Mon Jan 05 2026 | 406 | 382 | 0.00% | 406 | 325.5 |
