Infollion Research Services share price history
INFOLLION
395
0.00 (0.00%)Last updated on 9 Dec, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfollion Research Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 395 | 395 | 0.00% | 395 | 395 |
| Mon Dec 08 2025 | 411.89 | 395 | -4.10% | 411.89 | 395 |
| Fri Dec 05 2025 | 387 | 411.89 | 5.34% | 420 | 387 |
| Thu Dec 04 2025 | 386.79 | 391 | 1.82% | 391 | 377 |
| Wed Dec 03 2025 | 377 | 384 | 1.94% | 384 | 373.35 |
| Tue Dec 02 2025 | 381 | 376.7 | -1.13% | 381 | 375.14 |
| Mon Dec 01 2025 | 385 | 381 | 0.08% | 385 | 377.54 |
| Fri Nov 28 2025 | 382.64 | 380.7 | -2.38% | 388 | 377.04 |
| Thu Nov 27 2025 | 389.04 | 390 | 0.09% | 392 | 381.04 |
| Wed Nov 26 2025 | 375.2 | 389.64 | 3.55% | 395 | 375.2 |