Infollion Research Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 224.95 | 229.35 | 5.11% | 245.2 | 224.95 |
| Thu Apr 30 2026 | 213.5 | 218.19 | 1.65% | 230 | 207.25 |
| Wed Apr 29 2026 | 216.39 | 214.64 | -0.28% | 218.94 | 213.55 |
| Tue Apr 28 2026 | 219.85 | 215.25 | -0.92% | 222 | 213.1 |
| Mon Apr 27 2026 | 221.5 | 217.25 | -3.79% | 225.05 | 214 |
| Fri Apr 24 2026 | 243.5 | 225.8 | -7.67% | 243.5 | 224.5 |
| Thu Apr 23 2026 | 246.35 | 244.55 | -0.73% | 248.94 | 241.3 |
| Wed Apr 22 2026 | 252.1 | 246.35 | -3.54% | 255 | 245 |
| Tue Apr 21 2026 | 256.29 | 255.39 | -2.26% | 259.64 | 252 |
| Mon Apr 20 2026 | 243.35 | 261.29 | 3.05% | 268 | 240 |
Infollion Research Services Associated Pages
- Infollion Research Services Share Price
- Infollion Research Services Share Price chart
- Infollion Research Services Fundamental Analysis
- Infollion Research Services Technical Analysis
- Infollion Research Services Peer Comparison
- Infollion Research Services Board of Directors
- Infollion Research Services Shareholding Pattern
