| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 457.8 | 451.4 | 0.98% | 457.8 | 450.6 |
| Thu Aug 07 2025 | 448 | 447 | 1.59% | 448 | 442 |
| Wed Aug 06 2025 | 441 | 440 | -2.00% | 441 | 440 |
| Tue Aug 05 2025 | 436 | 449 | 1.23% | 449.39 | 436 |
| Mon Aug 04 2025 | 455 | 443.54 | -2.30% | 459 | 435.04 |
| Fri Aug 01 2025 | 449.5 | 454 | 2.02% | 455 | 442.35 |
| Thu Jul 31 2025 | 437.1 | 445 | 0.68% | 452 | 437.1 |
| Wed Jul 30 2025 | 444.5 | 442 | -0.61% | 449.85 | 442 |
| Tue Jul 29 2025 | 443.35 | 444.7 | -2.00% | 449 | 440.04 |
| Mon Jul 28 2025 | 450.04 | 453.79 | -2.09% | 455 | 445 |