Infollion Research Services share price history
INFOLLION
375.05
0.05 (0.01%)Last updated on 30 Dec, 2025 | 10:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infollion Research Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 375.05 | 375.05 | 0.01% | 375.05 | 375.05 |
| Mon Dec 29 2025 | 375 | 375 | -1.83% | 381.95 | 375 |
| Fri Dec 26 2025 | 384 | 382 | -0.52% | 384 | 382 |
| Wed Dec 24 2025 | 398 | 384 | 1.43% | 398 | 378.1 |
| Tue Dec 23 2025 | 377.39 | 378.6 | -1.92% | 384 | 376 |
| Mon Dec 22 2025 | 389.89 | 386 | -0.77% | 391 | 380.1 |
| Fri Dec 19 2025 | 376.75 | 389 | -0.26% | 389 | 370.29 |
| Thu Dec 18 2025 | 390 | 390 | 2.62% | 390 | 390 |
| Wed Dec 17 2025 | 390 | 380.04 | -2.55% | 390 | 380 |
| Tue Dec 16 2025 | 414 | 390 | -6.81% | 414 | 385 |
