Infollion Research Services Share Price History

INFOLLION

Miscellaneous Small Cap

1300.00 (0.00%)

Last updated on 2 Nov, 2026 | 09:09 IST

Free Demat with Zero AMC*

Infollion Research Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	133	130	-2.21%	133	130
Thu Oct 29 2026	131	132.94	1.48%	132.94	127
Wed Oct 28 2026	133	131	-3.28%	133	131
Tue Oct 27 2026	135.55	135.44	-0.08%	136.75	133
Mon Oct 26 2026	141.44	135.55	-4.27%	141.6	134.55
Fri Oct 23 2026	141.94	141.6	-3.96%	144.94	140.1
Thu Oct 22 2026	150	147.44	-1.71%	151	143
Wed Oct 21 2026	150.8	150	-0.53%	154	150
Mon Oct 19 2026	155	150.8	-4.97%	155	150.8
Fri Oct 16 2026	158.69	158.69	-5.00%	164	158.69

1
2
3
4
...
25

Infollion Research Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support