Infollion Research Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 201 | 195.19 | -2.62% | 201 | 195 |
| Thu May 21 2026 | 195.89 | 200.44 | 2.27% | 202 | 195 |
| Wed May 20 2026 | 195 | 196 | 0.41% | 202 | 192 |
| Tue May 19 2026 | 191.14 | 195.19 | 0.41% | 196 | 191.14 |
| Mon May 18 2026 | 204.8 | 194.39 | -5.08% | 204.8 | 190 |
| Fri May 15 2026 | 208 | 204.8 | -1.11% | 208 | 200 |
| Thu May 14 2026 | 211 | 207.1 | -1.68% | 212 | 202.1 |
| Wed May 13 2026 | 213.64 | 210.64 | -1.40% | 213.89 | 209.19 |
| Tue May 12 2026 | 213.55 | 213.64 | -0.14% | 219 | 213.55 |
| Mon May 11 2026 | 218.89 | 213.94 | -2.31% | 221.89 | 213.5 |
Infollion Research Services Associated Pages
- Infollion Research Services Share Price
- Infollion Research Services Share Price chart
- Infollion Research Services Fundamental Analysis
- Infollion Research Services Technical Analysis
- Infollion Research Services Peer Comparison
- Infollion Research Services Board of Directors
- Infollion Research Services Shareholding Pattern
