Infollion Research Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 161.6 | 159.9 | 0.22% | 161.6 | 159 |
| Thu Jul 23 2026 | 169 | 159.55 | -4.77% | 169 | 155.25 |
| Wed Jul 22 2026 | 168 | 167.55 | -0.65% | 171.19 | 167.55 |
| Tue Jul 21 2026 | 168.64 | 168.64 | -0.18% | 172.35 | 168.6 |
| Mon Jul 20 2026 | 169.8 | 168.94 | -0.51% | 177.94 | 168.55 |
| Fri Jul 17 2026 | 170.39 | 169.8 | -1.22% | 174.75 | 169 |
| Thu Jul 16 2026 | 179.1 | 171.89 | -4.00% | 179.1 | 170 |
| Wed Jul 15 2026 | 184 | 179.05 | -2.45% | 189 | 177.14 |
| Tue Jul 14 2026 | 172.3 | 183.55 | 6.56% | 198 | 172.3 |
| Mon Jul 13 2026 | 171 | 172.25 | 0.73% | 172.25 | 169.05 |
Infollion Research Services Associated Pages
- Infollion Research Services
Share Price - Infollion Research Services
Share Price chart - Infollion Research Services
Fundamental Analysis - Infollion Research Services
Technical Analysis - Infollion Research Services
Peer Comparison - Infollion Research Services
Board of Directors - Infollion Research Services
Shareholding Pattern
