Infollion Research Services share price history
INFOLLION
392
9.40 (2.46%)Last updated on 19 Nov, 2025 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfollion Research Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 399 | 392 | 2.46% | 399 | 392 |
| Tue Nov 18 2025 | 390 | 382.6 | -1.90% | 390 | 382.6 |
| Mon Nov 17 2025 | 378 | 390 | 3.19% | 399 | 370 |
| Fri Nov 14 2025 | 381.2 | 377.95 | -1.84% | 381.25 | 365 |
| Thu Nov 13 2025 | 385.39 | 385.04 | -0.09% | 385.54 | 384 |
| Wed Nov 12 2025 | 390.5 | 385.39 | -1.18% | 393 | 380 |
| Tue Nov 11 2025 | 385.04 | 390 | 0.90% | 391 | 375 |
| Mon Nov 10 2025 | 380.1 | 386.54 | 1.35% | 394.95 | 380.04 |
| Fri Nov 07 2025 | 380 | 381.39 | -1.19% | 385 | 380 |
| Thu Nov 06 2025 | 382.35 | 386 | -2.53% | 388 | 380 |