Influx Healthtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 240 | 239.75 | -0.10% | 244.8 | 239 |
| Thu Jun 18 2026 | 245 | 240 | -0.97% | 250 | 240 |
| Wed Jun 17 2026 | 245 | 242.35 | -0.27% | 250 | 240.05 |
| Tue Jun 16 2026 | 245 | 243 | 0.21% | 245.5 | 242 |
| Mon Jun 15 2026 | 243.8 | 242.5 | 1.83% | 244.89 | 237.05 |
| Fri Jun 12 2026 | 236.6 | 238.14 | -1.02% | 246.8 | 235 |
| Thu Jun 11 2026 | 229 | 240.6 | 5.32% | 245 | 227 |
| Wed Jun 10 2026 | 237 | 228.44 | -1.91% | 237 | 226.05 |
| Tue Jun 09 2026 | 236.89 | 232.89 | 0.11% | 237.39 | 231.05 |
| Mon Jun 08 2026 | 239 | 232.64 | -2.66% | 239 | 230 |
