Influx Healthtech share price history
INFLUX
215
3.45 (1.63%)Last updated on 20 Feb, 2026 | 15:08 IST
BUYSELL
Free Demat with Zero AMC*
Influx Healthtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 216 | 215 | 1.63% | 219 | 213.55 |
| Thu Feb 19 2026 | 213.5 | 211.55 | -0.65% | 219 | 210 |
| Wed Feb 18 2026 | 214.19 | 212.94 | 0.16% | 215.5 | 212.6 |
| Tue Feb 17 2026 | 221 | 212.6 | -4.06% | 221 | 210 |
| Mon Feb 16 2026 | 226.5 | 221.6 | -3.48% | 228 | 220 |
| Fri Feb 13 2026 | 222 | 229.6 | 0.77% | 231.19 | 220 |
| Thu Feb 12 2026 | 225 | 227.85 | 2.46% | 234.35 | 224 |
| Wed Feb 11 2026 | 229 | 222.39 | -3.35% | 235.35 | 221 |
| Tue Feb 10 2026 | 235.89 | 230.1 | -0.90% | 235.89 | 230.1 |
| Mon Feb 09 2026 | 226 | 232.19 | 3.13% | 234.19 | 226 |
