Influx Healthtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 217 | 210.5 | -1.80% | 217.95 | 209.5 |
| Thu Mar 12 2026 | 210 | 214.35 | -1.22% | 217.5 | 210 |
| Wed Mar 11 2026 | 219.8 | 217 | -0.41% | 221.8 | 216 |
| Tue Mar 10 2026 | 220.5 | 217.89 | 0.46% | 223.89 | 203 |
| Mon Mar 09 2026 | 203 | 216.89 | -2.28% | 219 | 203 |
| Fri Mar 06 2026 | 209.5 | 221.94 | 6.17% | 224 | 209.5 |
| Thu Mar 05 2026 | 205 | 209.05 | 3.98% | 212.89 | 205 |
| Wed Mar 04 2026 | 200 | 201.05 | -1.47% | 203 | 196.8 |
| Mon Mar 02 2026 | 196.5 | 204.05 | -1.54% | 205.19 | 196.5 |
| Fri Feb 27 2026 | 210.25 | 207.25 | -0.36% | 210.25 | 207.05 |
