| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 157.45 | 157 | -0.28% | 159.1 | 155 |
| Thu Jul 17 2025 | 162.25 | 157.44 | -2.45% | 168 | 155.55 |
| Wed Jul 16 2025 | 153 | 161.39 | 3.89% | 163.89 | 151 |
| Tue Jul 15 2025 | 170 | 155.35 | -7.31% | 170.44 | 152.6 |
| Mon Jul 14 2025 | 175.89 | 167.6 | -6.39% | 177.25 | 166.5 |
| Fri Jul 11 2025 | 169.6 | 179.05 | 7.67% | 184 | 166.3 |
| Thu Jul 10 2025 | 176 | 166.3 | -1.45% | 178.8 | 162.5 |
| Wed Jul 09 2025 | 152 | 168.75 | 16.58% | 173.69 | 150 |
| Tue Jul 08 2025 | 144.75 | 144.75 | 4.97% | 144.75 | 144.75 |
| Mon Jul 07 2025 | 137 | 137.89 | 4.98% | 137.89 | 134.05 |