Influx Healthtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 280 | 280 | -1.28% | 283 | 274 |
| Mon May 11 2026 | 280 | 283.64 | 1.99% | 283.95 | 280 |
| Fri May 08 2026 | 280 | 278.1 | -1.61% | 282.95 | 273 |
| Thu May 07 2026 | 287 | 282.64 | 0.82% | 288 | 265.04 |
| Wed May 06 2026 | 282.79 | 280.35 | 1.48% | 285 | 280 |
| Tue May 05 2026 | 281.04 | 276.25 | -1.48% | 288 | 275 |
| Mon May 04 2026 | 271 | 280.39 | 4.28% | 284 | 266 |
| Thu Apr 30 2026 | 264 | 268.89 | 3.14% | 270 | 253.19 |
| Wed Apr 29 2026 | 250.25 | 260.7 | 4.01% | 262.95 | 250.25 |
| Tue Apr 28 2026 | 254.39 | 250.64 | -0.26% | 259 | 248.94 |
