Influx Healthtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 250 | 246.2 | -1.58% | 255 | 245.95 |
| Fri May 29 2026 | 233 | 250.14 | 7.61% | 255 | 228 |
| Wed May 27 2026 | 235 | 232.44 | -0.48% | 236.14 | 231.39 |
| Tue May 26 2026 | 237.55 | 233.55 | -2.44% | 241.8 | 230 |
| Mon May 25 2026 | 250 | 239.39 | -4.17% | 256 | 230 |
| Fri May 22 2026 | 239 | 249.8 | 7.07% | 265 | 233 |
| Thu May 21 2026 | 255 | 233.3 | -16.50% | 256 | 228 |
| Wed May 20 2026 | 275 | 279.39 | 0.63% | 279.89 | 274 |
| Tue May 19 2026 | 285 | 277.64 | -1.02% | 285 | 275 |
| Mon May 18 2026 | 281 | 280.5 | -3.44% | 285 | 278 |
