Influx Healthtech share price history
INFLUX
242.05
11.50 (4.99%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInflux Healthtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 241.8 | 242.05 | 4.99% | 242.05 | 236.25 |
| Wed Dec 03 2025 | 219.5 | 230.55 | 4.99% | 230.55 | 210 |
| Tue Dec 02 2025 | 226.44 | 219.6 | -3.49% | 226.44 | 217.25 |
| Mon Dec 01 2025 | 235.89 | 227.55 | -2.67% | 235.89 | 222.14 |
| Fri Nov 28 2025 | 226 | 233.8 | 2.66% | 238.6 | 217 |
| Thu Nov 27 2025 | 221 | 227.75 | 4.98% | 227.75 | 221 |
| Wed Nov 26 2025 | 207 | 216.94 | 4.98% | 216.94 | 207 |
| Tue Nov 25 2025 | 202.75 | 206.64 | -3.12% | 211 | 202.64 |
| Mon Nov 24 2025 | 215 | 213.3 | -4.99% | 218 | 213.3 |
| Fri Nov 21 2025 | 238 | 224.5 | -4.99% | 238 | 224.5 |