Influx Healthtech Share Price History

INFLUX

Healthcare Small Cap

2530.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:28 IST

Free Demat with Zero AMC*

Influx Healthtech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	258	253	-1.94%	258	253
Sun Nov 08 2026	263.95	258	2.79%	264	258
Fri Nov 06 2026	259.89	251	-3.42%	259.89	250.89
Thu Nov 05 2026	266.75	259.89	-0.94%	266.75	240.35
Wed Nov 04 2026	264	262.35	-2.29%	270	261.5
Tue Nov 03 2026	266	268.5	0.66%	273.5	264
Mon Nov 02 2026	264.5	266.75	0.85%	274	264.5
Fri Oct 30 2026	254.69	264.5	1.42%	264.5	254.69
Thu Oct 29 2026	271	260.79	-3.43%	271	260
Wed Oct 28 2026	259.95	270.04	6.38%	274.95	259.04

1
2
3
4
...
25

Influx Healthtech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support