Influx Healthtech share price history
INFLUX
179
4.00 (2.29%)Last updated on 29 Sep, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInflux Healthtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 183 | 179 | 2.29% | 183 | 179 |
| Fri Sep 26 2025 | 174 | 175 | -0.48% | 178.5 | 171 |
| Thu Sep 25 2025 | 178 | 175.85 | -5.00% | 180 | 175.85 |
| Wed Sep 24 2025 | 182.1 | 185.1 | 1.15% | 188.69 | 180 |
| Tue Sep 23 2025 | 190 | 183 | -1.08% | 190 | 182 |
| Mon Sep 22 2025 | 192 | 185 | -3.65% | 198.5 | 185 |
| Fri Sep 19 2025 | 192 | 192 | 0.32% | 193 | 192 |
| Thu Sep 18 2025 | 196.1 | 191.39 | -1.88% | 196.1 | 190 |
| Wed Sep 17 2025 | 193 | 195.05 | 4.67% | 195.64 | 189.39 |
| Tue Sep 16 2025 | 180 | 186.35 | 2.19% | 189.5 | 180 |