Influx Healthtech Share Price History

INFLUX

Healthcare Small Cap

262.653.15 (1.21%)

Last updated on 21 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Influx Healthtech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	256	262.65	1.21%	272	245.3
Mon Oct 19 2026	260	259.5	-1.24%	262.95	253.6
Fri Oct 16 2026	270.25	262.75	-3.72%	272.04	255
Thu Oct 15 2026	270	272.89	-0.04%	275.95	266
Wed Oct 14 2026	265	273	2.94%	277	265
Tue Oct 13 2026	277	265.2	-2.39%	277	262.14
Mon Oct 12 2026	270	271.7	0.50%	271.95	268
Fri Oct 09 2026	266	270.35	3.94%	272	256.14
Thu Oct 08 2026	270	260.1	-5.17%	272.35	260
Wed Oct 07 2026	270	274.29	0.84%	275.95	266.14

1
2
3
4
...
25

Influx Healthtech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support