Influx Healthtech share price history
INFLUX
207.2
8.45 (-3.92%)Last updated on 13 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Influx Healthtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 211.25 | 207.2 | -7.76% | 214.05 | 183.05 |
| Fri Jan 09 2026 | 228 | 224.64 | -2.20% | 232 | 220.1 |
| Thu Jan 08 2026 | 236 | 229.69 | -1.34% | 236 | 225 |
| Wed Jan 07 2026 | 226 | 232.8 | 2.56% | 234 | 226 |
| Tue Jan 06 2026 | 229.5 | 227 | -0.70% | 234.8 | 225 |
| Mon Jan 05 2026 | 233 | 228.6 | -0.76% | 233 | 225 |
| Fri Jan 02 2026 | 232 | 230.35 | 0.64% | 234.69 | 227.6 |
| Thu Jan 01 2026 | 228 | 228.89 | 1.23% | 231.89 | 226.5 |
| Wed Dec 31 2025 | 229.1 | 226.1 | 0.18% | 234.8 | 226 |
| Tue Dec 30 2025 | 232 | 225.69 | -4.06% | 237.94 | 220.1 |
