Influx Healthtech Share Price History

INFLUX

Healthcare Small Cap

260.22.70 (-1.03%)

Last updated on 30 Sep, 2026 | 15:31 IST

Free Demat with Zero AMC*

Influx Healthtech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	262.9	260.2	-1.02%	266.85	260
Tue Sep 29 2026	269.89	262.89	-2.95%	269.89	250
Mon Sep 28 2026	280	270.89	-3.75%	281	266.5
Fri Sep 25 2026	285	281.45	0.34%	290	280
Thu Sep 24 2026	280	280.5	-0.88%	285	280
Wed Sep 23 2026	278.75	283	2.74%	283	275.6
Tue Sep 22 2026	275	275.45	-0.21%	280.39	275
Mon Sep 21 2026	268	276.04	0.85%	279	267
Fri Sep 18 2026	286.75	273.7	-3.61%	290	271
Thu Sep 17 2026	274	283.95	3.63%	284	274

1
2
3
4
...
25

Influx Healthtech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support