Influx Healthtech share price history
INFLUX
189.95
3.25 (-1.68%)Last updated on 5 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInflux Healthtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 187 | 189.95 | -1.68% | 194 | 184 |
| Thu Sep 04 2025 | 192.8 | 193.19 | 0.57% | 202.64 | 190 |
| Wed Sep 03 2025 | 185.39 | 192.1 | 5.20% | 194.5 | 178 |
| Tue Sep 02 2025 | 166 | 182.6 | 10.37% | 188 | 166 |
| Mon Sep 01 2025 | 173 | 165.44 | -3.00% | 174.6 | 164.39 |
| Fri Aug 29 2025 | 183.5 | 170.55 | -5.70% | 183.89 | 167 |
| Thu Aug 28 2025 | 181.5 | 180.85 | 0.28% | 184.5 | 179.94 |
| Tue Aug 26 2025 | 169.5 | 180.35 | 6.37% | 186.5 | 169.5 |
| Mon Aug 25 2025 | 168 | 169.55 | 2.64% | 173.44 | 166 |
| Fri Aug 22 2025 | 161.39 | 165.19 | 4.59% | 171.64 | 157.25 |