Influx Healthtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 299 | 289 | -0.65% | 299 | 289 |
| Thu Jul 09 2026 | 292 | 290.89 | -0.16% | 307 | 290 |
| Wed Jul 08 2026 | 308 | 291.35 | -5.30% | 309.89 | 290 |
| Tue Jul 07 2026 | 315 | 307.64 | -1.51% | 315 | 303 |
| Mon Jul 06 2026 | 309 | 312.35 | 3.74% | 315 | 305 |
| Fri Jul 03 2026 | 295.29 | 301.1 | 2.90% | 306 | 295.29 |
| Thu Jul 02 2026 | 285 | 292.6 | 2.49% | 296.5 | 285 |
| Wed Jul 01 2026 | 285 | 285.5 | 0.18% | 287 | 285 |
| Tue Jun 30 2026 | 282 | 285 | 1.06% | 286 | 282 |
| Mon Jun 29 2026 | 290 | 282 | -1.17% | 291 | 278.5 |
