Influx Healthtech share price history
INFLUX
173.25
1.35 (0.79%)Last updated on 20 Oct, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInflux Healthtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 179.45 | 173.25 | 0.79% | 180 | 166 |
| Fri Oct 17 2025 | 174.6 | 171.89 | -1.55% | 182.5 | 171.89 |
| Thu Oct 16 2025 | 176.85 | 174.6 | -0.80% | 180 | 174 |
| Wed Oct 15 2025 | 181.75 | 176 | -2.09% | 181.75 | 174.5 |
| Tue Oct 14 2025 | 175 | 179.75 | 1.76% | 180 | 175 |
| Mon Oct 13 2025 | 167 | 176.64 | 4.52% | 177.44 | 167 |
| Fri Oct 10 2025 | 171.25 | 169 | -1.31% | 171.25 | 166.8 |
| Thu Oct 09 2025 | 171 | 171.25 | -4.33% | 182 | 170.05 |
| Wed Oct 08 2025 | 183 | 179 | 1.19% | 183 | 177.75 |
| Tue Oct 07 2025 | 169.94 | 176.89 | 3.94% | 177 | 169 |