Influx Healthtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 286 | 296.45 | 3.91% | 299 | 285.5 |
| Thu Jul 30 2026 | 290.1 | 285.29 | -3.94% | 292 | 285 |
| Wed Jul 29 2026 | 290 | 297 | 2.41% | 297 | 288 |
| Tue Jul 28 2026 | 285 | 290 | 1.75% | 290 | 285 |
| Mon Jul 27 2026 | 290.29 | 285 | -1.77% | 290.29 | 280.29 |
| Fri Jul 24 2026 | 290 | 290.14 | -0.30% | 290.79 | 290 |
| Thu Jul 23 2026 | 290.1 | 291 | 0.31% | 297 | 285.95 |
| Wed Jul 22 2026 | 300 | 290.1 | -3.30% | 300 | 290.1 |
| Tue Jul 21 2026 | 293.45 | 300 | 4.24% | 312 | 293.45 |
| Mon Jul 20 2026 | 271.04 | 287.79 | 2.00% | 290 | 269 |
