Influx Healthtech share price history
INFLUX
185.1
7.80 (-4.04%)Last updated on 10 Nov, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInflux Healthtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 194 | 185.1 | -4.04% | 195 | 185.05 |
| Fri Nov 07 2025 | 189.05 | 192.89 | -2.61% | 200 | 189.05 |
| Thu Nov 06 2025 | 196.5 | 198.05 | 3.89% | 199.6 | 188.1 |
| Tue Nov 04 2025 | 190 | 190.64 | -0.71% | 199 | 187.35 |
| Mon Nov 03 2025 | 183.19 | 192 | 2.71% | 193 | 181.5 |
| Fri Oct 31 2025 | 180 | 186.94 | 3.11% | 190.25 | 175.8 |
| Thu Oct 30 2025 | 178.25 | 181.3 | 3.60% | 183.75 | 169 |
| Wed Oct 29 2025 | 174 | 175 | 0.23% | 177.5 | 170.55 |
| Tue Oct 28 2025 | 172.25 | 174.6 | 1.36% | 175 | 172.25 |
| Mon Oct 27 2025 | 170.25 | 172.25 | 1.17% | 175 | 168.5 |