| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 147 | 156.5 | 7.19% | 160.85 | 147 |
| Thu Aug 14 2025 | 143.55 | 146 | 0.34% | 148.89 | 143.55 |
| Wed Aug 13 2025 | 141 | 145.5 | 0.77% | 146.75 | 141 |
| Tue Aug 12 2025 | 148.44 | 144.39 | -2.07% | 150.8 | 143 |
| Mon Aug 11 2025 | 145.6 | 147.44 | 2.03% | 148.94 | 145 |
| Fri Aug 08 2025 | 144.05 | 144.5 | 0.31% | 148.5 | 141.25 |
| Thu Aug 07 2025 | 145 | 144.05 | -1.97% | 147.94 | 141 |
| Wed Aug 06 2025 | 153.94 | 146.94 | -4.55% | 154 | 143.19 |
| Tue Aug 05 2025 | 151 | 153.94 | 1.38% | 157 | 150.25 |
| Mon Aug 04 2025 | 155 | 151.85 | -2.15% | 155.14 | 150.19 |