Influx Healthtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 270 | 266.7 | 0.13% | 273 | 263 |
| Tue Apr 21 2026 | 265.5 | 266.35 | 3.70% | 290 | 263 |
| Mon Apr 20 2026 | 242 | 256.85 | 6.85% | 261 | 234.3 |
| Fri Apr 17 2026 | 235.94 | 240.39 | 2.73% | 244 | 228.6 |
| Thu Apr 16 2026 | 234.85 | 234 | -0.36% | 235.8 | 231 |
| Wed Apr 15 2026 | 229 | 234.85 | 3.66% | 235.94 | 228.6 |
| Mon Apr 13 2026 | 220 | 226.55 | -1.99% | 235 | 220 |
| Fri Apr 10 2026 | 235.25 | 231.14 | -0.26% | 236.6 | 215 |
| Thu Apr 09 2026 | 227 | 231.75 | 0.85% | 247 | 227 |
| Wed Apr 08 2026 | 231 | 229.8 | 4.98% | 235 | 221.5 |
