Influx Healthtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 209.95 | 215.3 | 0.80% | 216.8 | 201.2 |
| Wed Apr 01 2026 | 216 | 213.6 | 5.74% | 230.94 | 213.19 |
| Mon Mar 30 2026 | 214.55 | 202 | -5.85% | 219.8 | 200 |
| Fri Mar 27 2026 | 222 | 214.55 | -4.91% | 227.94 | 214 |
| Wed Mar 25 2026 | 222.25 | 225.64 | 2.61% | 234 | 222.25 |
| Tue Mar 24 2026 | 218 | 219.89 | 3.82% | 226 | 216 |
| Mon Mar 23 2026 | 216 | 211.8 | -4.44% | 216 | 210 |
| Fri Mar 20 2026 | 219 | 221.64 | 2.85% | 223 | 216.5 |
| Thu Mar 19 2026 | 218.6 | 215.5 | -4.86% | 224.8 | 214.5 |
| Wed Mar 18 2026 | 215 | 226.5 | 5.35% | 228.89 | 212 |
