Influx Healthtech share price history
INFLUX
228.95
8.90 (4.04%)Last updated on 24 Dec, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Influx Healthtech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 230 | 228.95 | 4.04% | 230.5 | 224 |
| Tue Dec 23 2025 | 232.25 | 220.05 | -2.63% | 232.6 | 218.05 |
| Mon Dec 22 2025 | 226.39 | 226 | 2.15% | 226.39 | 223.25 |
| Fri Dec 19 2025 | 222 | 221.25 | -0.23% | 224.89 | 218.55 |
| Thu Dec 18 2025 | 218.05 | 221.75 | 0.05% | 226.3 | 218 |
| Wed Dec 17 2025 | 218 | 221.64 | 0.72% | 225.94 | 215.5 |
| Tue Dec 16 2025 | 231 | 220.05 | -4.74% | 231 | 215 |
| Mon Dec 15 2025 | 239 | 231 | 2.05% | 239 | 231 |
| Fri Dec 12 2025 | 220.5 | 226.35 | 1.96% | 229.85 | 220.5 |
| Thu Dec 11 2025 | 225.14 | 222 | -3.54% | 230 | 222 |
