Inflame Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 252.14 | 254.69 | -2.71% | 258.85 | 250.19 |
| Wed Apr 29 2026 | 257.25 | 261.79 | 1.76% | 264 | 250 |
| Tue Apr 28 2026 | 259.39 | 257.25 | -1.26% | 260.54 | 253 |
| Mon Apr 27 2026 | 264.79 | 260.54 | -1.63% | 269.85 | 259.04 |
| Thu Apr 23 2026 | 263 | 264.85 | -0.17% | 269.89 | 261 |
| Wed Apr 22 2026 | 269 | 265.29 | -1.70% | 273 | 261.1 |
| Tue Apr 21 2026 | 271 | 269.89 | -2.48% | 289 | 266.64 |
| Mon Apr 20 2026 | 278 | 276.75 | -0.31% | 285.39 | 270.04 |
| Fri Apr 17 2026 | 280.29 | 277.6 | -4.24% | 283.95 | 275.5 |
| Thu Apr 16 2026 | 264.04 | 289.89 | 5.72% | 294.89 | 264.04 |
