Inflame Appliances share price history
INFLAME
327
2.05 (0.63%)Last updated on 11 Feb, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inflame Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 324.95 | 327 | 0.63% | 327 | 318.55 |
| Tue Feb 10 2026 | 336 | 324.95 | -3.14% | 343.85 | 322.35 |
| Mon Feb 09 2026 | 347.95 | 335.5 | 0.26% | 347.95 | 334 |
| Fri Feb 06 2026 | 328.5 | 334.64 | 1.87% | 337.5 | 321.04 |
| Thu Feb 05 2026 | 324.45 | 328.5 | 1.25% | 328.5 | 312 |
| Wed Feb 04 2026 | 325.5 | 324.45 | 1.98% | 325.5 | 324 |
| Tue Feb 03 2026 | 318.14 | 318.14 | 5.00% | 318.14 | 314 |
| Mon Feb 02 2026 | 300.04 | 303 | -0.48% | 309 | 300 |
| Sun Feb 01 2026 | 297 | 304.45 | 1.48% | 309.85 | 292.5 |
| Fri Jan 30 2026 | 303 | 300 | -1.52% | 312.89 | 298.04 |
