Inflame Appliances share price history

INFLAME

FMCGSmall

262.95

5.35 (-1.99%)
Last updated on 16 Jul, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Inflame Appliances Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025262.95262.95-1.99%262.95262.95
Tue Jul 15 2025268.39268.29-1.99%268.39268.29
Mon Jul 14 2025273.75273.75-1.98%273.75273.75
Fri Jul 11 2025279.29279.29-2.00%279.29279.29
Thu Jul 10 2025293.64285-1.00%293.64285
Wed Jul 09 2025276.89287.891.89%287.89276.89
Tue Jul 08 2025282.54282.541.99%282.54282.54
Mon Jul 07 2025266.25277.041.99%277.04266.25
Fri Jul 04 2025271.64271.641.99%271.64271.64
Thu Jul 03 2025266.35266.352.00%266.35266.35