Inflame Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 313.9 | 298.2 | 0.37% | 313.9 | 292.4 |
| Thu Mar 05 2026 | 288.35 | 297.1 | 5.12% | 300.04 | 288.35 |
| Wed Mar 04 2026 | 291 | 282.64 | -5.47% | 294.79 | 280 |
| Mon Mar 02 2026 | 295 | 299 | 0.55% | 306.04 | 291 |
| Fri Feb 27 2026 | 316 | 297.35 | -1.86% | 316 | 296 |
| Thu Feb 26 2026 | 304 | 303 | 0.00% | 307.64 | 301 |
| Wed Feb 25 2026 | 301.29 | 303 | 0.57% | 314.95 | 301.29 |
| Tue Feb 24 2026 | 307 | 301.29 | -4.96% | 311.95 | 291.6 |
| Mon Feb 23 2026 | 314 | 317 | 0.96% | 317 | 308.79 |
| Fri Feb 20 2026 | 314 | 314 | 4.31% | 314 | 314 |
