Inflame Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 268.04 | 267 | -2.89% | 272.5 | 252.5 |
| Fri Mar 20 2026 | 281 | 274.95 | -3.53% | 282 | 257.1 |
| Thu Mar 19 2026 | 285.89 | 285 | -0.16% | 285.89 | 273.54 |
| Wed Mar 18 2026 | 281.95 | 285.45 | 3.67% | 285.95 | 271.45 |
| Tue Mar 17 2026 | 277.04 | 275.35 | -1.61% | 279 | 268 |
| Mon Mar 16 2026 | 280 | 279.85 | -2.37% | 283.75 | 265 |
| Fri Mar 13 2026 | 288 | 286.64 | -0.74% | 290 | 281 |
| Thu Mar 12 2026 | 301.5 | 288.79 | -4.22% | 301.5 | 283.04 |
| Wed Mar 11 2026 | 311.1 | 301.5 | -1.15% | 311.1 | 295 |
| Tue Mar 10 2026 | 294 | 305 | 3.74% | 305 | 294 |
