Inflame Appliances share price history
INFLAME
262.8
24.40 (10.23%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInflame Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 261.95 | 262.8 | 10.24% | 262.8 | 257.5 |
| Thu Sep 04 2025 | 233 | 238.39 | 4.99% | 238.39 | 232 |
| Wed Sep 03 2025 | 223 | 227.05 | 4.99% | 227.05 | 220 |
| Tue Sep 02 2025 | 213.85 | 216.25 | 4.95% | 216.35 | 206.05 |
| Mon Sep 01 2025 | 203 | 206.05 | 4.99% | 206.05 | 202 |
| Fri Aug 29 2025 | 198.8 | 196.25 | -0.30% | 202.8 | 194.5 |
| Thu Aug 28 2025 | 187.14 | 196.85 | 1.70% | 203 | 187.1 |
| Tue Aug 26 2025 | 200.1 | 193.55 | -4.49% | 207.44 | 192.55 |
| Mon Aug 25 2025 | 220 | 202.64 | -3.50% | 220 | 199.5 |
| Fri Aug 22 2025 | 208.14 | 210 | -0.12% | 213.85 | 205.55 |