Inflame Appliances share price history
INFLAME
308
4.05 (-1.30%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Inflame Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 314 | 308 | -1.29% | 314 | 306.3 |
| Tue Dec 23 2025 | 311 | 312.04 | -2.30% | 321.35 | 311 |
| Mon Dec 22 2025 | 316 | 319.39 | 1.07% | 323 | 313 |
| Fri Dec 19 2025 | 315.1 | 316 | -1.56% | 321 | 315.1 |
| Thu Dec 18 2025 | 319.39 | 321 | 1.86% | 322 | 305.04 |
| Wed Dec 17 2025 | 331.7 | 315.14 | -4.99% | 334.5 | 315.14 |
| Tue Dec 16 2025 | 325 | 331.7 | 2.06% | 335 | 317.29 |
| Mon Dec 15 2025 | 330 | 325 | -1.17% | 339.79 | 323.04 |
| Fri Dec 12 2025 | 305.35 | 328.85 | 4.78% | 329.5 | 298.2 |
| Thu Dec 11 2025 | 333 | 313.85 | -4.74% | 333 | 313 |
