Inflame Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 228 | 228 | -0.33% | 228 | 228 |
| Fri Oct 30 2026 | 220 | 228.75 | 3.98% | 231.8 | 218.64 |
| Thu Oct 29 2026 | 222.05 | 220 | -4.18% | 225 | 219.89 |
| Wed Oct 28 2026 | 226.94 | 229.6 | 1.17% | 230.94 | 224 |
| Tue Oct 27 2026 | 219.8 | 226.94 | 5.14% | 227 | 219.8 |
| Mon Oct 26 2026 | 216 | 215.85 | -0.96% | 216 | 211.89 |
| Fri Oct 23 2026 | 219 | 217.94 | -0.46% | 219 | 214.85 |
| Thu Oct 22 2026 | 219.14 | 218.94 | 2.76% | 219.14 | 213.05 |
| Wed Oct 21 2026 | 220.14 | 213.05 | -3.22% | 220.14 | 210 |
| Mon Oct 19 2026 | 224 | 220.14 | -1.72% | 227 | 215.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INFLAME
