Inflame Appliances Share Price History

INFLAME

Consumer Durables Small Cap

2261.10 (0.49%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Inflame Appliances Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	224	226	0.49%	226	216
Fri Oct 09 2026	220	224.89	2.48%	224.89	220
Thu Oct 08 2026	218.05	219.44	-1.95%	219.44	213.3
Wed Oct 07 2026	226.05	223.8	-5.13%	226.05	191
Tue Oct 06 2026	228.1	235.89	1.29%	236.39	228.1
Mon Oct 05 2026	216.5	232.89	1.50%	233	216.5
Thu Oct 01 2026	231	229.44	-0.68%	233	216
Wed Sep 30 2026	229	231	-0.81%	234.89	229
Tue Sep 29 2026	228	232.89	0.99%	233	225.5
Mon Sep 28 2026	239	230.6	-2.64%	239	230.6

1
2
3
4
...
25

Inflame Appliances Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support