Inflame Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 295 | 299 | 0.55% | 306.04 | 291 |
| Fri Feb 27 2026 | 316 | 297.35 | -1.86% | 316 | 296 |
| Thu Feb 26 2026 | 304 | 303 | 0.00% | 307.64 | 301 |
| Wed Feb 25 2026 | 301.29 | 303 | 0.57% | 314.95 | 301.29 |
| Tue Feb 24 2026 | 307 | 301.29 | -4.96% | 311.95 | 291.6 |
| Mon Feb 23 2026 | 314 | 317 | 0.96% | 317 | 308.79 |
| Fri Feb 20 2026 | 314 | 314 | 4.31% | 314 | 314 |
| Thu Feb 19 2026 | 303.25 | 301.04 | -4.43% | 313.95 | 298 |
| Wed Feb 18 2026 | 318 | 315 | -2.26% | 318 | 315 |
| Tue Feb 17 2026 | 321 | 322.29 | 0.40% | 325.85 | 321 |
