Inflame Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 260 | 268 | 3.08% | 268 | 260 |
| Thu May 21 2026 | 263.54 | 260 | 1.56% | 265 | 260 |
| Wed May 20 2026 | 256.2 | 256 | -0.10% | 256.25 | 256 |
| Tue May 19 2026 | 247 | 256.25 | 0.53% | 257 | 242 |
| Mon May 18 2026 | 247 | 254.89 | 0.75% | 254.89 | 244.25 |
| Fri May 15 2026 | 251 | 253 | -2.67% | 256 | 242.35 |
| Thu May 14 2026 | 278.85 | 259.95 | -4.61% | 278.85 | 250 |
| Wed May 13 2026 | 280.89 | 272.5 | 0.85% | 281 | 272.5 |
| Tue May 12 2026 | 293.5 | 270.2 | -2.81% | 293.5 | 270 |
| Mon May 11 2026 | 294 | 278 | -4.79% | 294 | 267.2 |
