Inflame Appliances share price history
INFLAME
281
11.65 (4.33%)Last updated on 29 Sep, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInflame Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 273 | 281 | 4.33% | 281 | 273 |
| Fri Sep 26 2025 | 285.7 | 269.35 | -4.89% | 285.95 | 269.04 |
| Thu Sep 25 2025 | 285.5 | 283.2 | -0.81% | 288 | 277.04 |
| Wed Sep 24 2025 | 290 | 285.5 | -1.55% | 295.95 | 280 |
| Tue Sep 23 2025 | 301.95 | 290 | 0.57% | 301.95 | 276.29 |
| Mon Sep 22 2025 | 288.35 | 288.35 | 4.99% | 288.35 | 288 |
| Fri Sep 19 2025 | 271 | 274.64 | 4.98% | 274.64 | 271 |
| Thu Sep 18 2025 | 250 | 261.6 | 5.00% | 261.6 | 250 |
| Wed Sep 17 2025 | 234 | 249.14 | 3.59% | 249.5 | 232.1 |
| Tue Sep 16 2025 | 239 | 240.5 | 0.46% | 242.5 | 239 |