Inflame Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 222.6 | 220 | -0.90% | 225 | 218.25 |
| Wed Jul 01 2026 | 220 | 222 | 1.69% | 231.85 | 220 |
| Tue Jun 30 2026 | 218.5 | 218.3 | -1.82% | 222.6 | 214.39 |
| Mon Jun 29 2026 | 234 | 222.35 | -0.98% | 234 | 219.5 |
| Thu Jun 25 2026 | 224.39 | 224.55 | -1.94% | 232 | 224.39 |
| Wed Jun 24 2026 | 218 | 229 | 5.58% | 233.94 | 218 |
| Tue Jun 23 2026 | 220 | 216.89 | -1.23% | 226 | 205.6 |
| Mon Jun 22 2026 | 226.94 | 219.6 | -2.83% | 226.94 | 209 |
| Fri Jun 19 2026 | 221.19 | 226 | 1.10% | 228.19 | 218 |
| Thu Jun 18 2026 | 224.5 | 223.55 | -0.20% | 236.35 | 216.19 |
