| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 215 | 219 | -0.18% | 219 | 210 |
| Thu Aug 14 2025 | 222.6 | 219.39 | -2.30% | 230 | 214.1 |
| Wed Aug 13 2025 | 226 | 224.55 | -0.66% | 226.75 | 215 |
| Tue Aug 12 2025 | 230 | 226.05 | -1.67% | 240.69 | 226.05 |
| Mon Aug 11 2025 | 233.6 | 229.89 | 3.32% | 233.6 | 229.8 |
| Fri Aug 08 2025 | 222.5 | 222.5 | -4.99% | 237 | 222.5 |
| Thu Aug 07 2025 | 242 | 234.19 | -4.99% | 242 | 234.19 |
| Wed Aug 06 2025 | 241 | 246.5 | -1.81% | 246.5 | 238.5 |
| Tue Aug 05 2025 | 250.6 | 251.05 | 4.58% | 252.05 | 245.1 |
| Mon Aug 04 2025 | 239.8 | 240.05 | 4.99% | 240.05 | 239.8 |