Inflame Appliances share price history
INFLAME
312.95
16.45 (-4.99%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInflame Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 325 | 312.95 | -4.99% | 328.55 | 312.95 |
| Wed Dec 03 2025 | 358.95 | 329.39 | -3.66% | 358.95 | 324.85 |
| Tue Dec 02 2025 | 334 | 341.89 | 4.99% | 341.89 | 320.1 |
| Mon Dec 01 2025 | 325.64 | 325.64 | 5.00% | 325.64 | 316.04 |
| Fri Nov 28 2025 | 299 | 310.14 | 4.99% | 310.14 | 299 |
| Thu Nov 27 2025 | 281.39 | 295.39 | 4.99% | 295.39 | 281.39 |
| Wed Nov 26 2025 | 270.04 | 281.35 | 3.61% | 283 | 262.29 |
| Tue Nov 25 2025 | 258 | 271.54 | 0.94% | 274.95 | 258 |
| Mon Nov 24 2025 | 277.54 | 269 | -2.11% | 280 | 266.79 |
| Fri Nov 21 2025 | 274.79 | 274.79 | 0.00% | 281 | 271.1 |