Inflame Appliances share price history
INFLAME
241.8
1.20 (-0.49%)Last updated on 10 Nov, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInflame Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 245 | 241.8 | -0.49% | 245 | 241.8 |
| Fri Nov 07 2025 | 244.19 | 243 | -0.49% | 248 | 240 |
| Thu Nov 06 2025 | 237.1 | 244.19 | -0.33% | 244.8 | 237.1 |
| Tue Nov 04 2025 | 242.19 | 245 | 0.15% | 245 | 242.19 |
| Mon Nov 03 2025 | 250 | 244.64 | 1.17% | 250 | 241.8 |
| Fri Oct 31 2025 | 248.55 | 241.8 | 0.83% | 251.75 | 241.8 |
| Thu Oct 30 2025 | 242 | 239.8 | -2.12% | 242 | 234 |
| Wed Oct 29 2025 | 242.35 | 245 | 1.09% | 245 | 242.35 |
| Tue Oct 28 2025 | 242 | 242.35 | -1.06% | 246 | 241 |
| Mon Oct 27 2025 | 260.85 | 244.94 | -2.74% | 260.85 | 243.14 |