Inflame Appliances share price history
INFLAME
251
4.10 (-1.61%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInflame Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 255.1 | 251 | -1.61% | 255.1 | 250 |
| Fri Oct 17 2025 | 255 | 255.1 | 3.22% | 258.6 | 252.94 |
| Thu Oct 16 2025 | 250 | 247.14 | 0.55% | 251 | 246 |
| Wed Oct 15 2025 | 250 | 245.8 | 0.35% | 252 | 244.94 |
| Tue Oct 14 2025 | 246 | 244.94 | 0.34% | 246 | 238 |
| Mon Oct 13 2025 | 256.89 | 244.1 | -3.97% | 266.79 | 241.5 |
| Fri Oct 10 2025 | 254.19 | 254.19 | 4.99% | 254.19 | 252.89 |
| Thu Oct 09 2025 | 252 | 242.1 | -4.02% | 252 | 239.64 |
| Wed Oct 08 2025 | 260.5 | 252.25 | -4.99% | 260.5 | 252.25 |
| Tue Oct 07 2025 | 270.35 | 265.5 | -1.79% | 270.35 | 265.45 |