Infinium Pharmachem share price history
INFINIUM
224.5
0.00 (0.00%)Last updated on 13 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infinium Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 224.5 | 224.5 | 2.05% | 224.5 | 224.5 |
| Thu Jan 08 2026 | 210 | 220 | 0.00% | 220 | 210 |
| Wed Jan 07 2026 | 220 | 220 | 0.00% | 220 | 220 |
| Tue Jan 06 2026 | 224.5 | 220 | -0.79% | 224.5 | 220 |
| Mon Jan 05 2026 | 223.75 | 221.75 | 1.46% | 223.75 | 215 |
| Fri Jan 02 2026 | 218.6 | 218.55 | -2.82% | 218.6 | 218.55 |
| Thu Jan 01 2026 | 215 | 224.89 | 0.90% | 224.89 | 215 |
| Wed Dec 31 2025 | 224.5 | 222.89 | 0.91% | 224.5 | 222.89 |
| Tue Dec 30 2025 | 224.5 | 220.89 | 1.73% | 224.5 | 220.89 |
| Mon Dec 29 2025 | 220 | 217.14 | -4.24% | 220 | 217 |
