Infinium Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 219.5 | 215 | 0.47% | 219.5 | 208 |
| Thu May 14 2026 | 210 | 214 | -1.83% | 214 | 210 |
| Wed May 13 2026 | 216 | 218 | 0.93% | 218 | 216 |
| Tue May 12 2026 | 218.5 | 216 | 0.91% | 218.5 | 207 |
| Mon May 11 2026 | 219 | 214.05 | -0.44% | 219 | 214.05 |
| Fri May 08 2026 | 218.5 | 215 | 0.23% | 218.5 | 213 |
| Thu May 07 2026 | 215 | 214.5 | 3.13% | 215 | 214.5 |
| Wed May 06 2026 | 218 | 208 | -1.04% | 218.39 | 208 |
| Tue May 05 2026 | 216.5 | 210.19 | -0.38% | 216.5 | 209 |
| Mon May 04 2026 | 217.5 | 211 | -2.43% | 220.69 | 210.5 |
