Infinium Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 210.5 | 208.8 | 1.36% | 210.5 | 207.1 |
| Thu Apr 02 2026 | 206.5 | 206 | 1.98% | 206.5 | 206 |
| Wed Apr 01 2026 | 202 | 202 | 4.77% | 202 | 202 |
| Mon Mar 30 2026 | 189.44 | 192.8 | -3.29% | 204.75 | 189.39 |
| Fri Mar 27 2026 | 207.5 | 199.35 | -0.37% | 207.5 | 198 |
| Wed Mar 25 2026 | 209.5 | 200.1 | -0.94% | 209.5 | 200.1 |
| Tue Mar 24 2026 | 199 | 202 | -0.49% | 202 | 199 |
| Mon Mar 23 2026 | 205.5 | 203 | 0.28% | 205.5 | 200 |
| Fri Mar 20 2026 | 207.5 | 202.44 | 1.73% | 207.5 | 201.5 |
| Thu Mar 19 2026 | 209 | 199 | -1.97% | 209 | 198 |
