Infinium Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 210.1 | 207.5 | -1.24% | 210.1 | 207.05 |
| Thu Jun 04 2026 | 208.19 | 210.1 | -1.75% | 213.19 | 208.19 |
| Wed Jun 03 2026 | 216 | 213.85 | 1.83% | 216 | 213.8 |
| Tue Jun 02 2026 | 218.5 | 210 | -0.71% | 218.5 | 208 |
| Mon Jun 01 2026 | 217 | 211.5 | -1.05% | 217.75 | 211 |
| Fri May 29 2026 | 218.75 | 213.75 | 0.35% | 218.75 | 212.55 |
| Wed May 27 2026 | 216.5 | 213 | 2.21% | 218 | 211 |
| Tue May 26 2026 | 220 | 208.39 | -2.62% | 220 | 208.39 |
| Mon May 25 2026 | 214 | 214 | 1.09% | 214 | 210 |
| Fri May 22 2026 | 214.5 | 211.69 | 0.38% | 214.5 | 211.69 |
