Infinium Pharmachem share price history
INFINIUM
224.5
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infinium Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 220 | 224.5 | 0.00% | 224.5 | 220 |
| Mon Dec 22 2025 | 223 | 224.5 | 1.54% | 224.5 | 223 |
| Fri Dec 19 2025 | 225.1 | 221.1 | -1.69% | 225.1 | 221.1 |
| Thu Dec 18 2025 | 224.89 | 224.89 | 1.01% | 224.89 | 224.89 |
| Wed Dec 17 2025 | 218.05 | 222.64 | 3.31% | 225 | 218.05 |
| Tue Dec 16 2025 | 226 | 215.5 | -5.73% | 226 | 215.5 |
| Mon Dec 15 2025 | 226.89 | 228.6 | 2.86% | 230 | 226.89 |
| Fri Dec 12 2025 | 239.5 | 222.25 | -2.09% | 239.5 | 214.1 |
| Thu Dec 11 2025 | 232 | 227 | -2.58% | 240.5 | 226 |
| Wed Dec 10 2025 | 238.5 | 233 | -0.40% | 240 | 233 |
