Infinium Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 209.75 | 209.75 | 0.43% | 209.75 | 209.75 |
| Wed Jun 24 2026 | 217.5 | 208.85 | -2.86% | 217.75 | 205.3 |
| Tue Jun 23 2026 | 218.5 | 215 | 0.47% | 218.5 | 213 |
| Mon Jun 22 2026 | 214.5 | 214 | 2.00% | 214.5 | 212.35 |
| Fri Jun 19 2026 | 208 | 209.8 | 1.55% | 211.5 | 203 |
| Thu Jun 18 2026 | 204 | 206.6 | 1.27% | 206.75 | 204 |
| Wed Jun 17 2026 | 206.5 | 204 | 2.03% | 206.5 | 202.89 |
| Tue Jun 16 2026 | 200.75 | 199.94 | 1.98% | 200.75 | 195.14 |
| Mon Jun 15 2026 | 199.5 | 196.05 | 2.62% | 199.5 | 192 |
| Fri Jun 12 2026 | 208.39 | 191.05 | -4.47% | 208.39 | 190 |
