Infinium Pharmachem share price history
INFINIUM
243.65
11.05 (-4.34%)Last updated on 8 Sep, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfinium Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 242 | 243.65 | -2.54% | 260.5 | 242 |
| Fri Sep 05 2025 | 254.89 | 250 | -1.84% | 254.89 | 250 |
| Thu Sep 04 2025 | 259.5 | 254.69 | 1.65% | 259.5 | 250 |
| Wed Sep 03 2025 | 261.5 | 250.55 | -4.19% | 269.5 | 250 |
| Tue Sep 02 2025 | 261.5 | 261.5 | 4.39% | 261.5 | 261.5 |
| Mon Sep 01 2025 | 262.5 | 250.5 | -0.79% | 262.5 | 250.5 |
| Fri Aug 29 2025 | 245.55 | 252.5 | -0.45% | 252.5 | 245.55 |
| Thu Aug 28 2025 | 254.55 | 253.64 | -5.00% | 264.5 | 253.64 |
| Tue Aug 26 2025 | 267 | 267 | -0.19% | 267 | 267 |
| Mon Aug 25 2025 | 259.14 | 267.5 | -0.19% | 267.5 | 259.14 |