Infinium Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 209 | 200.5 | 0.25% | 209 | 200.5 |
| Mon Mar 16 2026 | 209 | 200 | -1.62% | 209 | 200 |
| Fri Mar 13 2026 | 203.3 | 203.3 | -3.99% | 203.3 | 203.3 |
| Thu Mar 12 2026 | 212 | 211.75 | 2.05% | 212 | 206.25 |
| Wed Mar 11 2026 | 206 | 207.5 | -0.29% | 207.5 | 206 |
| Tue Mar 10 2026 | 214.5 | 208.1 | 0.05% | 214.5 | 208.1 |
| Mon Mar 09 2026 | 206.5 | 208 | -4.15% | 208 | 206.5 |
| Fri Mar 06 2026 | 217 | 217 | 0.05% | 217 | 217 |
| Thu Mar 05 2026 | 216.89 | 216.89 | 3.40% | 216.89 | 216.89 |
| Wed Mar 04 2026 | 203.05 | 209.75 | 0.39% | 209.75 | 202.05 |
