| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 288.85 | 291 | 1.23% | 291 | 288.85 |
| Fri Jul 18 2025 | 294 | 287.45 | -0.09% | 294 | 285 |
| Thu Jul 17 2025 | 297 | 287.7 | 3.49% | 297 | 287 |
| Wed Jul 16 2025 | 278 | 278 | -1.77% | 278 | 278 |
| Tue Jul 15 2025 | 287.85 | 283 | 2.71% | 287.85 | 277 |
| Mon Jul 14 2025 | 266.04 | 275.54 | -0.53% | 287 | 266.04 |
| Fri Jul 11 2025 | 280 | 277 | -3.19% | 280 | 274 |
| Thu Jul 10 2025 | 298 | 286.14 | -3.00% | 298 | 286.14 |
| Wed Jul 09 2025 | 300.95 | 295 | 2.43% | 300.95 | 285.5 |
| Tue Jul 08 2025 | 298 | 288 | -0.69% | 298 | 288 |