Infinium Pharmachem Share Price History

INFINIUM

Chemicals Small Cap

284.551.45 (-0.51%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Infinium Pharmachem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	299	284.55	-0.51%	299	276
Fri Oct 23 2026	303.5	286	-3.54%	303.5	284
Thu Oct 22 2026	303.75	296.5	-0.40%	303.75	282.85
Wed Oct 21 2026	303.5	297.7	0.95%	303.5	281
Mon Oct 19 2026	307.79	294.89	-3.33%	307.79	292.25
Fri Oct 16 2026	319.5	305.04	-2.73%	319.5	302
Thu Oct 15 2026	300	313.6	3.84%	317	300
Wed Oct 14 2026	302	302	0.00%	302	302
Tue Oct 13 2026	312	302	-4.73%	312	302
Mon Oct 12 2026	324.5	317	1.44%	324.5	317

1
2
3
4
...
24

Infinium Pharmachem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support