Infinium Pharmachem Share Price History

INFINIUM

Chemicals Small Cap

3120.20 (0.06%)

Last updated on 6 Oct, 2026 | 10:52 IST

Free Demat with Zero AMC*

Infinium Pharmachem Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	324.5	312	0.07%	324.5	312
Mon Oct 05 2026	317.39	311.79	-0.78%	320.85	306
Thu Oct 01 2026	290.54	314.25	7.82%	317.39	289
Wed Sep 30 2026	269.5	291.45	9.36%	293.14	260
Tue Sep 29 2026	260	266.5	-0.74%	266.5	258
Mon Sep 28 2026	273.5	268.5	2.44%	273.5	260
Fri Sep 25 2026	269	262.1	2.14%	269	260
Thu Sep 24 2026	274.5	256.6	-3.86%	274.5	255
Wed Sep 23 2026	268.5	266.89	1.79%	272	260
Tue Sep 22 2026	278.95	262.2	-4.48%	278.95	262.2

1
2
3
4
...
24

Infinium Pharmachem Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support