Infinium Pharmachem share price history
INFINIUM
260
4.90 (-1.85%)Last updated on 10 Nov, 2025 | 12:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfinium Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 260.1 | 260 | -1.85% | 260.1 | 260 |
| Fri Nov 07 2025 | 263.79 | 264.89 | -0.04% | 266 | 260.1 |
| Thu Nov 06 2025 | 262.79 | 265 | 0.38% | 265 | 260 |
| Tue Nov 04 2025 | 262.5 | 264 | 0.00% | 265 | 262.5 |
| Mon Nov 03 2025 | 261 | 264 | -0.38% | 264 | 261 |
| Fri Oct 31 2025 | 260.1 | 265 | 1.34% | 269.5 | 260.1 |
| Thu Oct 30 2025 | 260.1 | 261.5 | 1.79% | 263.7 | 260.1 |
| Wed Oct 29 2025 | 255.89 | 256.89 | 2.92% | 261.39 | 250 |
| Tue Oct 28 2025 | 256.5 | 249.6 | -0.95% | 256.5 | 244.55 |
| Mon Oct 27 2025 | 252.05 | 252 | -0.02% | 252.05 | 252 |