| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 259 | 255 | 0.93% | 259 | 248.6 |
| Thu Aug 14 2025 | 252.64 | 252.64 | -2.02% | 252.64 | 252.64 |
| Wed Aug 13 2025 | 252.25 | 257.85 | 2.22% | 257.85 | 250.5 |
| Tue Aug 12 2025 | 246.85 | 252.25 | -1.60% | 254.5 | 246.85 |
| Fri Aug 08 2025 | 264 | 256.35 | -5.00% | 266.5 | 256.35 |
| Thu Aug 07 2025 | 248 | 269.85 | 5.00% | 269.85 | 248 |
| Wed Aug 06 2025 | 266 | 257 | 0.39% | 266 | 252.8 |
| Tue Aug 05 2025 | 275 | 256 | -3.43% | 275 | 256 |
| Mon Aug 04 2025 | 263.1 | 265.1 | -2.79% | 277 | 263.1 |
| Fri Aug 01 2025 | 277.79 | 272.7 | -1.73% | 277.79 | 266.1 |