Infinium Pharmachem share price history
INFINIUM
242
5.60 (2.37%)Last updated on 4 Dec, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfinium Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 242 | 242 | 2.37% | 242 | 242 |
| Wed Dec 03 2025 | 241.5 | 236.39 | 1.02% | 241.5 | 234 |
| Tue Dec 02 2025 | 237.19 | 234 | -1.72% | 242 | 234 |
| Mon Dec 01 2025 | 240.55 | 238.1 | -4.62% | 243.94 | 237.19 |
| Fri Nov 28 2025 | 248.5 | 249.64 | 2.63% | 250 | 246.75 |
| Thu Nov 27 2025 | 245 | 243.25 | 2.31% | 245 | 239.89 |
| Wed Nov 26 2025 | 243.5 | 237.75 | 1.20% | 243.5 | 237.75 |
| Tue Nov 25 2025 | 239.5 | 234.94 | 2.59% | 239.5 | 221.89 |
| Mon Nov 24 2025 | 236 | 229 | -3.07% | 236 | 228 |
| Fri Nov 21 2025 | 252.5 | 236.25 | -2.38% | 252.5 | 236.05 |