Infinium Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 210.5 | 205 | -0.94% | 210.5 | 203.25 |
| Tue Aug 04 2026 | 211.75 | 206.94 | 2.45% | 212 | 206.5 |
| Mon Aug 03 2026 | 208 | 202 | -3.12% | 209 | 202 |
| Thu Jul 30 2026 | 208.5 | 208.5 | 1.21% | 208.5 | 208.5 |
| Wed Jul 29 2026 | 209.69 | 206 | -0.02% | 209.69 | 206 |
| Tue Jul 28 2026 | 211.5 | 206.05 | -0.02% | 211.5 | 204.5 |
| Mon Jul 27 2026 | 213.8 | 206.1 | -1.39% | 214 | 206.1 |
| Fri Jul 24 2026 | 208.5 | 209 | -0.24% | 209 | 205 |
| Wed Jul 22 2026 | 209.5 | 209.5 | 1.21% | 209.5 | 209.5 |
| Tue Jul 21 2026 | 210.8 | 207 | -1.75% | 210.8 | 207 |
