Infinium Pharmachem share price history
INFINIUM
215
0.40 (-0.19%)Last updated on 4 Feb, 2026 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infinium Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 220.75 | 215 | -0.18% | 220.75 | 215 |
| Tue Feb 03 2026 | 219.89 | 215.39 | -2.05% | 219.89 | 210 |
| Mon Feb 02 2026 | 219.89 | 219.89 | -0.28% | 219.89 | 219.89 |
| Sun Feb 01 2026 | 218.25 | 220.5 | 1.15% | 220.5 | 218.25 |
| Fri Jan 30 2026 | 216.3 | 218 | 0.79% | 221 | 216.3 |
| Thu Jan 29 2026 | 218.5 | 216.3 | -1.54% | 218.5 | 216.3 |
| Wed Jan 28 2026 | 219.75 | 219.69 | 0.09% | 219.75 | 219.5 |
| Tue Jan 27 2026 | 219.5 | 219.5 | 2.33% | 219.5 | 219.5 |
| Fri Jan 23 2026 | 223.5 | 214.5 | -0.23% | 223.5 | 214.5 |
| Thu Jan 22 2026 | 218 | 215 | 0.00% | 218.39 | 215 |
