Infinium Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 217 | 217 | 0.05% | 217 | 217 |
| Thu Mar 05 2026 | 216.89 | 216.89 | 3.40% | 216.89 | 216.89 |
| Wed Mar 04 2026 | 203.05 | 209.75 | 0.39% | 209.75 | 202.05 |
| Mon Mar 02 2026 | 217.5 | 208.94 | -1.14% | 217.5 | 204 |
| Fri Feb 27 2026 | 213 | 211.35 | -1.65% | 213 | 207 |
| Wed Feb 25 2026 | 214.89 | 214.89 | 2.33% | 214.89 | 214.89 |
| Tue Feb 24 2026 | 217.75 | 210 | 0.24% | 217.75 | 210 |
| Mon Feb 23 2026 | 210.5 | 209.5 | 0.24% | 210.5 | 209.5 |
| Fri Feb 20 2026 | 209 | 209 | -2.34% | 209.5 | 209 |
| Thu Feb 19 2026 | 214 | 214 | -4.78% | 223.75 | 213.55 |
