Infinium Pharmachem share price history
INFINIUM
250.7
0.00 (0.00%)Last updated on 20 Oct, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfinium Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 253.5 | 250.69 | 1.76% | 253.5 | 244 |
| Thu Oct 16 2025 | 246.35 | 246.35 | -2.24% | 246.35 | 246.35 |
| Wed Oct 15 2025 | 253 | 252 | 1.72% | 253 | 252 |
| Tue Oct 14 2025 | 249.75 | 247.75 | -1.29% | 249.75 | 245.75 |
| Mon Oct 13 2025 | 259.04 | 251 | -2.14% | 259.04 | 243.69 |
| Fri Oct 10 2025 | 256.5 | 256.5 | 2.40% | 256.5 | 256.5 |
| Thu Oct 09 2025 | 245 | 250.5 | 2.24% | 250.5 | 245 |
| Wed Oct 08 2025 | 240 | 245 | 0.00% | 251.5 | 240 |
| Tue Oct 07 2025 | 253.5 | 245 | -0.61% | 253.5 | 245 |
| Mon Oct 06 2025 | 246 | 246.5 | 0.16% | 246.5 | 241.05 |