Infinium Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 214.5 | 210 | 0.45% | 214.5 | 204.5 |
| Thu Apr 23 2026 | 217.5 | 209.05 | -0.54% | 217.5 | 209 |
| Wed Apr 22 2026 | 214.5 | 210.19 | -1.55% | 214.94 | 210.1 |
| Tue Apr 21 2026 | 213.5 | 213.5 | 1.67% | 213.5 | 213.5 |
| Mon Apr 20 2026 | 205.05 | 210 | 2.41% | 212 | 200.05 |
| Fri Apr 17 2026 | 219.5 | 205.05 | -3.71% | 219.5 | 204 |
| Thu Apr 16 2026 | 214 | 212.94 | 2.16% | 214 | 212.94 |
| Wed Apr 15 2026 | 218.5 | 208.44 | -0.74% | 218.5 | 207.94 |
| Mon Apr 13 2026 | 223 | 210 | -2.35% | 223 | 210 |
| Fri Apr 10 2026 | 220 | 215.05 | -2.22% | 220 | 214 |
