Infinium Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 217.75 | 210 | 0.24% | 217.75 | 210 |
| Mon Feb 23 2026 | 210.5 | 209.5 | 0.24% | 210.5 | 209.5 |
| Fri Feb 20 2026 | 209 | 209 | -2.34% | 209.5 | 209 |
| Thu Feb 19 2026 | 214 | 214 | -4.78% | 223.75 | 213.55 |
| Mon Feb 16 2026 | 224.75 | 224.75 | 2.19% | 224.75 | 224.75 |
| Fri Feb 13 2026 | 219.94 | 219.94 | 0.00% | 219.94 | 219.94 |
| Thu Feb 12 2026 | 219.94 | 219.94 | 0.00% | 219.94 | 219.94 |
| Wed Feb 11 2026 | 218 | 219.94 | 0.69% | 219.94 | 218 |
| Tue Feb 10 2026 | 231.5 | 218.44 | -4.40% | 231.5 | 218 |
| Mon Feb 09 2026 | 228.5 | 228.5 | 3.86% | 228.5 | 228.5 |
