Infinium Pharmachem share price history
INFINIUM
250
1.00 (0.40%)Last updated on 29 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfinium Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 248.5 | 249 | -2.73% | 258.1 | 248 |
| Fri Sep 26 2025 | 262.5 | 256 | 0.20% | 262.5 | 256 |
| Thu Sep 25 2025 | 258.5 | 255.5 | 1.19% | 259.89 | 248.1 |
| Wed Sep 24 2025 | 247 | 252.5 | -0.39% | 252.5 | 247 |
| Tue Sep 23 2025 | 248 | 253.5 | -0.15% | 253.5 | 248 |
| Mon Sep 22 2025 | 248.5 | 253.89 | 2.23% | 258.5 | 248.5 |
| Fri Sep 19 2025 | 259 | 248.35 | -0.64% | 259 | 245 |
| Thu Sep 18 2025 | 263.5 | 249.94 | -2.37% | 263.5 | 247.1 |
| Wed Sep 17 2025 | 261.5 | 256 | 1.19% | 261.5 | 256 |
| Tue Sep 16 2025 | 254.5 | 253 | 2.85% | 254.5 | 253 |