Infinium Pharmachem Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 214 | 206.05 | -3.04% | 214 | 206 |
| Wed Jul 15 2026 | 212.5 | 212.5 | 1.34% | 212.5 | 212.5 |
| Tue Jul 14 2026 | 214.5 | 209.69 | 1.18% | 214.5 | 205.25 |
| Mon Jul 13 2026 | 205.05 | 207.25 | 1.07% | 211 | 205 |
| Fri Jul 10 2026 | 209 | 205.05 | -3.39% | 209 | 205.05 |
| Thu Jul 09 2026 | 214.5 | 212.25 | 0.24% | 214.5 | 209 |
| Wed Jul 08 2026 | 211.75 | 211.75 | -0.07% | 211.75 | 211.75 |
| Tue Jul 07 2026 | 208 | 211.89 | -2.10% | 211.89 | 207 |
| Mon Jul 06 2026 | 210.5 | 216.44 | 2.73% | 217 | 207 |
| Fri Jul 03 2026 | 208 | 210.69 | 3.13% | 211.94 | 206.8 |
