Infinity Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 680 | 700 | 1.83% | 700 | 680 |
| Mon Nov 02 2026 | 676 | 687.45 | 1.69% | 689.9 | 676 |
| Fri Oct 30 2026 | 659.95 | 676 | 2.95% | 676 | 659.95 |
| Thu Oct 29 2026 | 650 | 656.65 | 1.10% | 659.95 | 640 |
| Wed Oct 28 2026 | 635 | 649.5 | 2.28% | 654 | 635 |
| Tue Oct 27 2026 | 643 | 635 | 0.79% | 643 | 610 |
| Mon Oct 26 2026 | 645 | 630 | -0.28% | 645 | 601 |
| Fri Oct 23 2026 | 606 | 631.75 | 4.42% | 639 | 600 |
| Thu Oct 22 2026 | 615 | 605 | -2.02% | 615 | 605 |
| Wed Oct 21 2026 | 595 | 617.5 | 2.94% | 640 | 595 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in INFINITY
