Infinity Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 388.65 | 359 | -5.35% | 388.65 | 359 |
| Mon May 04 2026 | 374 | 379.29 | 5.95% | 414.7 | 370 |
| Thu Apr 30 2026 | 359 | 358 | 0.56% | 359 | 350 |
| Wed Apr 29 2026 | 379.95 | 356 | 1.71% | 379.95 | 356 |
| Tue Apr 28 2026 | 350 | 350 | -2.70% | 350 | 350 |
| Fri Apr 24 2026 | 354.6 | 359.7 | 2.77% | 359.7 | 354.6 |
| Thu Apr 23 2026 | 350 | 350 | -1.55% | 350 | 350 |
| Wed Apr 22 2026 | 359.7 | 355.5 | 1.57% | 390.04 | 355.5 |
| Tue Apr 21 2026 | 350 | 350 | 0.00% | 350 | 350 |
| Mon Apr 20 2026 | 327 | 350 | 3.58% | 350 | 327 |
