Infinity Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 363.9 | 390 | 10.73% | 399 | 363.9 |
| Thu Jul 23 2026 | 368 | 352.2 | 2.37% | 368 | 352.2 |
| Wed Jul 22 2026 | 355 | 344.04 | 1.41% | 355 | 343.29 |
| Tue Jul 21 2026 | 379 | 339.25 | -6.04% | 379 | 333 |
| Mon Jul 20 2026 | 377 | 361.04 | -4.23% | 377.5 | 355 |
| Fri Jul 17 2026 | 374.04 | 377 | 1.34% | 377 | 374 |
| Thu Jul 16 2026 | 372 | 372 | -2.20% | 372 | 372 |
| Tue Jul 14 2026 | 375.04 | 380.35 | 0.00% | 380.35 | 375.04 |
| Fri Jul 10 2026 | 382 | 380.35 | -0.42% | 382 | 376 |
| Tue Jul 07 2026 | 381.1 | 381.95 | 0.38% | 382 | 380.95 |
