Infinity Infoway Share Price History

INFINITY

IT Industry Small Cap

5822.00 (0.34%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Infinity Infoway Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	580	582	0.34%	582.05	570.5
Tue Oct 13 2026	585	580	-2.37%	595	566.5
Mon Oct 12 2026	560	594.09	7.03%	595	560
Fri Oct 09 2026	560	555.09	0.02%	560	555.09
Thu Oct 08 2026	555	555	0.28%	555	550
Wed Oct 07 2026	552	553.45	1.18%	554.9	552
Tue Oct 06 2026	550	547	-0.55%	550	547
Mon Oct 05 2026	545	550	0.57%	550	544
Thu Oct 01 2026	525	546.9	-0.19%	546.9	525
Wed Sep 30 2026	550	547.95	2.46%	550	547.95

1
2
3
4
...
20

Infinity Infoway Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support