Infinity Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 392.4 | 390 | -0.51% | 392.4 | 380 |
| Wed Mar 04 2026 | 392 | 392 | 2.75% | 392 | 390.95 |
| Mon Mar 02 2026 | 375 | 381.5 | 0.00% | 381.5 | 375 |
| Thu Feb 26 2026 | 381.5 | 381.5 | 0.37% | 381.5 | 381.5 |
| Wed Feb 25 2026 | 380.1 | 380.1 | -4.24% | 380.1 | 380.1 |
| Tue Feb 24 2026 | 396.95 | 396.95 | 6.39% | 396.95 | 396.95 |
| Mon Feb 23 2026 | 373.1 | 373.1 | -7.88% | 373.1 | 373.1 |
| Wed Feb 18 2026 | 403.29 | 405 | 1.25% | 405 | 403.29 |
| Thu Feb 12 2026 | 350 | 400 | 4.85% | 400 | 350 |
| Wed Feb 11 2026 | 381.5 | 381.5 | 4.51% | 381.5 | 381.5 |
