Infinity Infoway share price history
INFINITY
347
2.55 (0.74%)Last updated on 20 Nov, 2025 | 09:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfinity Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 341 | 347 | 0.74% | 347 | 341 |
| Wed Nov 19 2025 | 360.5 | 344.45 | -3.31% | 360.5 | 341 |
| Tue Nov 18 2025 | 363.5 | 356.25 | -2.13% | 363.5 | 351 |
| Mon Nov 17 2025 | 364 | 364 | -1.09% | 364 | 346.5 |
| Fri Nov 14 2025 | 374 | 368 | -1.75% | 375 | 368 |
| Thu Nov 13 2025 | 375 | 374.54 | 1.01% | 378.14 | 362.14 |
| Wed Nov 12 2025 | 381.89 | 370.79 | -2.42% | 382 | 370.79 |
| Tue Nov 11 2025 | 383.89 | 380 | -1.04% | 383.89 | 375 |
| Mon Nov 10 2025 | 382 | 384 | 1.11% | 386.95 | 378 |
| Fri Nov 07 2025 | 360 | 379.79 | 2.51% | 382.89 | 360 |