Infinity Infoway share price history
INFINITY
385
0.00 (0.00%)Last updated on 10 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infinity Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 387.25 | 385 | -4.85% | 387.25 | 385 |
| Thu Dec 04 2025 | 405.64 | 404.64 | -4.99% | 415 | 404.64 |
| Wed Dec 03 2025 | 452.79 | 425.89 | -5.00% | 452.79 | 425.89 |
| Tue Dec 02 2025 | 424.95 | 448.29 | 8.97% | 452.25 | 411 |
| Mon Dec 01 2025 | 388.5 | 411.39 | 10.00% | 411.39 | 388.5 |
| Fri Nov 28 2025 | 354 | 374 | 10.00% | 374 | 350 |
| Wed Nov 26 2025 | 336.5 | 340 | 1.04% | 348 | 336.5 |
| Tue Nov 25 2025 | 316.2 | 336.5 | 1.94% | 336.5 | 315 |
| Mon Nov 24 2025 | 325.04 | 330.1 | -2.91% | 330.29 | 325.04 |
| Fri Nov 21 2025 | 349 | 340 | -2.44% | 349 | 334 |
