Infinity Infoway share price history
INFINITY
400
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infinity Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 350 | 400 | 4.85% | 400 | 350 |
| Wed Feb 11 2026 | 381.5 | 381.5 | 4.51% | 381.5 | 381.5 |
| Tue Feb 10 2026 | 370 | 365.04 | -8.18% | 370 | 365.04 |
| Fri Feb 06 2026 | 397.54 | 397.54 | -1.35% | 397.54 | 397.54 |
| Thu Feb 05 2026 | 403 | 403 | 0.75% | 403 | 403 |
| Tue Feb 03 2026 | 400 | 400 | 0.00% | 400 | 400 |
| Mon Feb 02 2026 | 400 | 400 | 0.00% | 400 | 400 |
| Sun Feb 01 2026 | 400 | 400 | 2.88% | 400 | 400 |
| Thu Jan 29 2026 | 406.95 | 388.79 | -4.71% | 410.75 | 387.6 |
| Wed Jan 28 2026 | 411.95 | 408 | 2.51% | 411.95 | 402 |
