Infinity Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 366.05 | 365 | -2.67% | 366.05 | 365 |
| Fri May 22 2026 | 375 | 375 | 0.00% | 375 | 375 |
| Mon May 18 2026 | 397.5 | 375 | -2.85% | 397.5 | 375 |
| Fri May 15 2026 | 366 | 386 | 1.58% | 391.45 | 366 |
| Wed May 13 2026 | 380 | 380 | 0.00% | 380 | 380 |
| Tue May 12 2026 | 370 | 380 | 0.00% | 380 | 370 |
| Mon May 11 2026 | 380 | 380 | 0.00% | 380 | 380 |
| Fri May 08 2026 | 372 | 380 | 2.43% | 380 | 372 |
| Thu May 07 2026 | 371.1 | 371 | -1.07% | 372.5 | 371 |
| Wed May 06 2026 | 360 | 375 | 4.68% | 375 | 350 |
