Infinity Infoway share price history
INFINITY
390.05
20.45 (-4.98%)Last updated on 20 Jan, 2026 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infinity Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 419 | 390.05 | -4.98% | 419 | 390.05 |
| Mon Jan 19 2026 | 411.5 | 410.5 | 4.72% | 411.5 | 410 |
| Fri Jan 16 2026 | 398 | 392 | -3.45% | 398 | 392 |
| Tue Jan 13 2026 | 406 | 406 | 0.21% | 406 | 406 |
| Fri Jan 09 2026 | 417.95 | 405.14 | -2.14% | 417.95 | 405.14 |
| Thu Jan 08 2026 | 402.2 | 414 | 3.28% | 414 | 402.2 |
| Wed Jan 07 2026 | 419 | 400.85 | -4.05% | 430 | 399.5 |
| Tue Jan 06 2026 | 403 | 417.79 | 3.67% | 419.64 | 401 |
| Mon Jan 05 2026 | 401 | 403 | 0.75% | 403 | 400.95 |
| Fri Jan 02 2026 | 401 | 400 | 1.01% | 409.95 | 400 |
