Infinity Infoway share price history
INFINITY
374
31.25 (-7.71%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInfinity Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 380 | 374 | -7.71% | 380 | 365.6 |
| Tue Oct 28 2025 | 335 | 405.25 | 9.89% | 405.64 | 335 |
| Mon Oct 27 2025 | 368.79 | 368.79 | -10.00% | 375 | 368.79 |
| Fri Oct 24 2025 | 409.75 | 409.75 | -9.99% | 409.75 | 409.75 |
| Thu Oct 23 2025 | 483.85 | 455.25 | -5.00% | 483.85 | 455.25 |
| Tue Oct 21 2025 | 479.2 | 479.2 | 5.00% | 479.2 | 470.2 |
| Mon Oct 20 2025 | 456.39 | 456.39 | 4.99% | 456.39 | 456.39 |
| Fri Oct 17 2025 | 434.7 | 434.7 | 5.00% | 434.7 | 425.6 |
| Thu Oct 16 2025 | 414 | 414 | 5.00% | 414 | 400.1 |
| Wed Oct 15 2025 | 393 | 394.29 | 4.99% | 394.29 | 393 |