Infinity Infoway share price history
INFINITY
360
5.85 (1.65%)Last updated on 30 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Infinity Infoway Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 352.1 | 360 | 1.65% | 365 | 352.1 |
| Mon Dec 29 2025 | 370.1 | 354.14 | -4.29% | 373 | 352.04 |
| Fri Dec 26 2025 | 365 | 370 | -2.37% | 370 | 365 |
| Wed Dec 24 2025 | 379 | 379 | 3.84% | 379 | 379 |
| Tue Dec 23 2025 | 375 | 365 | -2.67% | 375 | 365 |
| Mon Dec 22 2025 | 375 | 375 | 4.17% | 375 | 375 |
| Fri Dec 19 2025 | 363 | 360 | -1.37% | 363 | 360 |
| Thu Dec 18 2025 | 365.04 | 365 | -2.68% | 369.95 | 365 |
| Wed Dec 17 2025 | 381.1 | 375.04 | -3.10% | 381.1 | 375.04 |
| Tue Dec 16 2025 | 396.89 | 387.04 | 2.38% | 396.89 | 384.5 |
