IndusInd Bank share price history
INDUSINDBK
927
23.40 (2.59%)Last updated on 9 Feb, 2026 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IndusInd Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 910 | 927 | 2.59% | 936.95 | 900.35 |
| Fri Feb 06 2026 | 909.09 | 903.59 | -1.18% | 917.04 | 895 |
| Thu Feb 05 2026 | 918.09 | 914.4 | -0.75% | 922.15 | 902.29 |
| Wed Feb 04 2026 | 922 | 921.29 | -0.12% | 932 | 915.79 |
| Tue Feb 03 2026 | 951.29 | 922.4 | 1.33% | 959.59 | 916.34 |
| Mon Feb 02 2026 | 889 | 910.25 | 1.64% | 914.5 | 884.34 |
| Sun Feb 01 2026 | 894.09 | 895.59 | -0.06% | 906 | 863.29 |
| Fri Jan 30 2026 | 892.09 | 896.09 | -0.26% | 902.75 | 888.2 |
| Thu Jan 29 2026 | 899.9 | 898.4 | -0.37% | 904.5 | 890.7 |
| Wed Jan 28 2026 | 898.75 | 901.7 | 0.78% | 903 | 877.65 |
