IndusInd Bank Share Price History

INDUSINDBK

Finance Large Cap

861.652.35 (-0.27%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

IndusInd Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	868	861.65	-0.27%	869.35	858
Thu Oct 08 2026	876	864	-1.25%	877.95	857
Wed Oct 07 2026	899.04	874.9	-3.44%	903.25	870.9
Tue Oct 06 2026	886	906.09	2.20%	907	883.54
Mon Oct 05 2026	891.59	886.59	-0.03%	900.25	880.7
Thu Oct 01 2026	896.09	886.84	-1.62%	900.75	880.29
Wed Sep 30 2026	885	901.4	2.67%	902.09	885
Tue Sep 29 2026	905.09	878	-3.48%	908.09	878
Mon Sep 28 2026	912.2	909.7	-0.27%	913	889.4
Fri Sep 25 2026	919.5	912.2	-0.79%	923.9	906.9

1
2
3
4
...
25

IndusInd Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support