IndusInd Bank share price history
INDUSINDBK
743.15
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndusInd Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 732.2 | 743.15 | 1.03% | 745.45 | 726 |
| Tue Sep 30 2025 | 730 | 735.54 | 1.68% | 737.7 | 722.54 |
| Mon Sep 29 2025 | 717.75 | 723.4 | 1.49% | 734.84 | 712.54 |
| Fri Sep 26 2025 | 742 | 712.75 | -3.78% | 742.65 | 710.59 |
| Thu Sep 25 2025 | 740.95 | 740.75 | 0.00% | 745.59 | 735.4 |
| Wed Sep 24 2025 | 755.25 | 740.75 | -1.92% | 758.95 | 738.9 |
| Tue Sep 23 2025 | 735 | 755.25 | 2.85% | 757 | 729.04 |
| Mon Sep 22 2025 | 744.4 | 734.29 | -1.36% | 748.29 | 733.4 |
| Fri Sep 19 2025 | 738 | 744.4 | 1.22% | 746.95 | 736.15 |
| Thu Sep 18 2025 | 742.45 | 735.45 | -0.49% | 743 | 732.5 |