IndusInd Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 822 | 818.6 | 0.28% | 837 | 813.1 |
| Thu Mar 19 2026 | 828.2 | 816.29 | -3.07% | 831.25 | 812.95 |
| Wed Mar 18 2026 | 819.59 | 842.15 | 2.60% | 847.9 | 815.59 |
| Tue Mar 17 2026 | 825 | 820.84 | -0.51% | 825 | 808 |
| Mon Mar 16 2026 | 814.54 | 825.04 | 1.31% | 830 | 806.2 |
| Fri Mar 13 2026 | 827 | 814.4 | -2.04% | 833.15 | 804.79 |
| Thu Mar 12 2026 | 870 | 831.34 | -5.22% | 870.5 | 828 |
| Wed Mar 11 2026 | 897.2 | 877.15 | -2.40% | 907.5 | 873.15 |
| Tue Mar 10 2026 | 892 | 898.7 | 1.99% | 904.04 | 885 |
| Mon Mar 09 2026 | 899 | 881.2 | -3.99% | 900 | 870.54 |
