IndusInd Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 1037.8 | 1063.65 | 2.98% | 1066.6 | 1031.45 |
| Mon Jul 20 2026 | 1029 | 1032.84 | 0.55% | 1034.65 | 1017.15 |
| Fri Jul 17 2026 | 1013.79 | 1027.19 | 1.35% | 1031.19 | 1010 |
| Thu Jul 16 2026 | 1018 | 1013.5 | 0.38% | 1019 | 1005.54 |
| Wed Jul 15 2026 | 998.4 | 1009.7 | 1.24% | 1022.84 | 992 |
| Tue Jul 14 2026 | 1008.9 | 997.34 | -1.54% | 1009 | 994.09 |
| Mon Jul 13 2026 | 1010 | 1012.9 | -0.28% | 1018.2 | 1000.54 |
| Fri Jul 10 2026 | 1019.7 | 1015.79 | 0.06% | 1031.65 | 1013.7 |
| Thu Jul 09 2026 | 995.9 | 1015.15 | 2.06% | 1022.34 | 995.9 |
| Wed Jul 08 2026 | 1015.9 | 994.65 | -2.70% | 1031.3 | 989.79 |
Invest in INDUSINDBK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade