| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 795.6 | 798.9 | -0.37% | 806 | 789.1 |
| Wed Jul 30 2025 | 811 | 801.9 | -0.78% | 814.79 | 795.54 |
| Tue Jul 29 2025 | 800 | 808.2 | 0.77% | 818.84 | 790 |
| Mon Jul 28 2025 | 825 | 802.04 | -2.63% | 828.75 | 798 |
| Fri Jul 25 2025 | 846.4 | 823.7 | -2.85% | 848.4 | 821.4 |
| Thu Jul 24 2025 | 855.25 | 847.9 | -0.38% | 860.79 | 845 |
| Wed Jul 23 2025 | 849 | 851.15 | 0.94% | 854 | 841.79 |
| Tue Jul 22 2025 | 880 | 843.2 | -1.82% | 884.65 | 841.09 |
| Mon Jul 21 2025 | 870.04 | 858.79 | -1.29% | 870.04 | 830.59 |
| Fri Jul 18 2025 | 866 | 870.04 | 0.57% | 876.45 | 861.25 |