IndusInd Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 963 | 956.75 | -0.81% | 968 | 951.2 |
| Thu Feb 26 2026 | 938 | 964.59 | 2.91% | 968.84 | 936.29 |
| Wed Feb 25 2026 | 934 | 937.34 | 0.64% | 941.84 | 932.09 |
| Tue Feb 24 2026 | 919.75 | 931.4 | 1.27% | 934.4 | 912 |
| Mon Feb 23 2026 | 926.04 | 919.75 | -0.68% | 934.65 | 911.95 |
| Fri Feb 20 2026 | 934 | 926.04 | -0.14% | 947.9 | 922.65 |
| Thu Feb 19 2026 | 944.5 | 927.34 | -1.83% | 944.5 | 923.2 |
| Wed Feb 18 2026 | 944 | 944.65 | 0.09% | 950 | 932.79 |
| Tue Feb 17 2026 | 931.9 | 943.79 | 1.28% | 952.2 | 928.2 |
| Mon Feb 16 2026 | 930 | 931.9 | 0.63% | 933.7 | 912.15 |
