IndusInd Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 885.55 | 897.15 | 0.21% | 900.8 | 881.15 |
| Tue May 19 2026 | 898.5 | 895.25 | 0.35% | 904.09 | 888.79 |
| Mon May 18 2026 | 885.75 | 892.15 | 0.65% | 895.9 | 870.2 |
| Fri May 15 2026 | 910 | 886.4 | -2.37% | 910 | 881.95 |
| Thu May 14 2026 | 895 | 907.9 | 1.73% | 914.5 | 886.2 |
| Wed May 13 2026 | 891 | 892.5 | -0.04% | 906.79 | 890.29 |
| Tue May 12 2026 | 920 | 892.84 | -3.19% | 922.29 | 890.09 |
| Mon May 11 2026 | 939 | 922.29 | -2.99% | 940.9 | 918.09 |
| Fri May 08 2026 | 946 | 950.75 | 0.40% | 957.9 | 940.5 |
| Thu May 07 2026 | 948.25 | 946.95 | 0.02% | 951.65 | 934.09 |
