IndusInd Bank share price history
INDUSINDBK
910.55
5.10 (0.56%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IndusInd Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 909 | 910.55 | 0.56% | 913.7 | 897.5 |
| Mon Jan 12 2026 | 880.2 | 905.45 | 2.63% | 907.95 | 879.09 |
| Fri Jan 09 2026 | 878.04 | 882.25 | -0.14% | 892 | 878.04 |
| Thu Jan 08 2026 | 897 | 883.45 | -1.60% | 902.75 | 876.09 |
| Wed Jan 07 2026 | 914.5 | 897.84 | -1.79% | 924.7 | 892.84 |
| Tue Jan 06 2026 | 898 | 914.25 | 1.59% | 924 | 886.5 |
| Mon Jan 05 2026 | 905 | 899.95 | -0.28% | 910 | 892.5 |
| Fri Jan 02 2026 | 896 | 902.45 | 1.38% | 909.75 | 890.25 |
| Thu Jan 01 2026 | 865.45 | 890.2 | 3.01% | 891.59 | 863.5 |
| Wed Dec 31 2025 | 841.5 | 864.2 | 2.70% | 869.59 | 836.54 |
