IndusInd Bank share price history

INDUSINDBK

759.6

1.15 (0.15%)
Last updated on 23 Oct, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

IndusInd Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025759759.60.15%766751.8
Tue Oct 21 2025761.95758.45-0.17%762.9756
Mon Oct 20 2025743759.751.17%770.65726.29
Fri Oct 17 20257407511.56%761734.5
Thu Oct 16 2025742.9739.5-0.08%744.84735
Wed Oct 15 2025752.34740.09-1.37%753733.2
Tue Oct 14 2025758750.4-1.25%763.04743.29
Mon Oct 13 2025758759.9-0.45%767.95757.04
Fri Oct 10 2025749.59763.341.89%766.75747.75
Thu Oct 09 2025744749.151.11%753.29743