IndusInd Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 916.45 | 924.2 | 0.96% | 933.09 | 916.45 |
| Mon Jun 29 2026 | 918.95 | 915.4 | -0.39% | 921.65 | 908.09 |
| Thu Jun 25 2026 | 933 | 918.95 | -0.93% | 936.9 | 915.5 |
| Wed Jun 24 2026 | 904.04 | 927.59 | 2.45% | 933.9 | 900.15 |
| Tue Jun 23 2026 | 923 | 905.45 | -1.69% | 924 | 902.79 |
| Mon Jun 22 2026 | 947 | 921.04 | -2.79% | 947 | 913.9 |
| Fri Jun 19 2026 | 938.5 | 947.45 | 0.93% | 950.54 | 931.2 |
| Thu Jun 18 2026 | 937 | 938.75 | 0.27% | 941.5 | 932.25 |
| Wed Jun 17 2026 | 926 | 936.2 | 1.10% | 938.4 | 920.2 |
| Tue Jun 16 2026 | 933 | 926 | -0.77% | 936.04 | 922 |
Invest in INDUSINDBK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade