IndusInd Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 1022 | 1019 | -0.29% | 1024 | 1012 |
| Fri Aug 07 2026 | 1010.29 | 1022 | 0.57% | 1024.9 | 1004.4 |
| Thu Aug 06 2026 | 1016 | 1016.2 | -0.27% | 1033.9 | 1011 |
| Wed Aug 05 2026 | 1025 | 1019 | -0.68% | 1038 | 1013.09 |
| Tue Aug 04 2026 | 1028.9 | 1026 | -0.28% | 1028.9 | 1014.59 |
| Mon Aug 03 2026 | 1019 | 1028.9 | 1.62% | 1028.9 | 1013.29 |
| Fri Jul 31 2026 | 1011.45 | 1012.45 | 0.10% | 1017.9 | 996.4 |
| Thu Jul 30 2026 | 1012.29 | 1011.45 | -0.08% | 1013.59 | 999 |
| Wed Jul 29 2026 | 995.04 | 1012.29 | 2.05% | 1015 | 993.54 |
| Tue Jul 28 2026 | 1001 | 991.95 | -1.46% | 1006 | 989.2 |
Invest in INDUSINDBK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade