IndusInd Bank Share Price History

INDUSINDBK

Finance Large Cap

83830.00 (-3.46%)

Last updated on 30 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

IndusInd Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	870	838	-3.46%	870	838
Thu Oct 29 2026	847.04	868	2.00%	869.9	845
Wed Oct 28 2026	834.34	851	2.13%	854.59	832.59
Tue Oct 27 2026	843.15	833.29	-1.33%	851.79	833.29
Mon Oct 26 2026	832.59	844.5	1.14%	854.65	832.2
Fri Oct 23 2026	852	835	-1.82%	852.04	831.34
Thu Oct 22 2026	845.2	850.5	0.11%	859.25	837.7
Wed Oct 21 2026	865.2	849.54	-1.58%	868.45	831.15
Mon Oct 19 2026	875.95	863.2	-1.57%	882.59	859.7
Fri Oct 16 2026	887.9	877	-0.95%	889.7	872.59

1
2
3
4
...
25

IndusInd Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support