IndusInd Bank share price history
INDUSINDBK
759.6
1.15 (0.15%)Last updated on 23 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndusInd Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 759 | 759.6 | 0.15% | 766 | 751.8 |
| Tue Oct 21 2025 | 761.95 | 758.45 | -0.17% | 762.9 | 756 |
| Mon Oct 20 2025 | 743 | 759.75 | 1.17% | 770.65 | 726.29 |
| Fri Oct 17 2025 | 740 | 751 | 1.56% | 761 | 734.5 |
| Thu Oct 16 2025 | 742.9 | 739.5 | -0.08% | 744.84 | 735 |
| Wed Oct 15 2025 | 752.34 | 740.09 | -1.37% | 753 | 733.2 |
| Tue Oct 14 2025 | 758 | 750.4 | -1.25% | 763.04 | 743.29 |
| Mon Oct 13 2025 | 758 | 759.9 | -0.45% | 767.95 | 757.04 |
| Fri Oct 10 2025 | 749.59 | 763.34 | 1.89% | 766.75 | 747.75 |
| Thu Oct 09 2025 | 744 | 749.15 | 1.11% | 753.29 | 743 |