IndusInd Bank share price history
INDUSINDBK
864.4
65.05 (8.14%)Last updated on 12 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndusInd Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 830.05 | 864.4 | 8.14% | 873 | 827 |
| Mon Nov 10 2025 | 791 | 799.34 | 0.26% | 807.79 | 791 |
| Fri Nov 07 2025 | 782.15 | 797.25 | 1.41% | 801.95 | 779.09 |
| Thu Nov 06 2025 | 791 | 786.2 | -0.51% | 797.5 | 777.34 |
| Tue Nov 04 2025 | 797.04 | 790.2 | -0.84% | 799.25 | 785.09 |
| Mon Nov 03 2025 | 794.79 | 796.9 | 0.27% | 803.7 | 791.15 |
| Fri Oct 31 2025 | 800.95 | 794.79 | -0.77% | 806.5 | 792 |
| Thu Oct 30 2025 | 807 | 800.95 | -0.81% | 810 | 797.25 |
| Wed Oct 29 2025 | 804 | 807.45 | 0.96% | 810.04 | 793.79 |
| Tue Oct 28 2025 | 773.9 | 799.75 | 3.86% | 801.95 | 772.45 |