| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 822 | 803.35 | -1.93% | 822 | 795.4 |
| Tue Aug 05 2025 | 820 | 819.15 | 1.88% | 848.7 | 810.04 |
| Mon Aug 04 2025 | 783 | 804.04 | 2.60% | 805.59 | 781 |
| Fri Aug 01 2025 | 792.5 | 783.7 | -1.90% | 798.65 | 779.7 |
| Thu Jul 31 2025 | 795.59 | 798.9 | -0.37% | 806 | 789.09 |
| Wed Jul 30 2025 | 811 | 801.9 | -0.78% | 814.79 | 795.54 |
| Tue Jul 29 2025 | 800 | 808.2 | 0.77% | 818.84 | 790 |
| Mon Jul 28 2025 | 825 | 802.04 | -2.63% | 828.75 | 798 |
| Fri Jul 25 2025 | 846.4 | 823.7 | -2.85% | 848.4 | 821.4 |
| Thu Jul 24 2025 | 855.25 | 847.9 | -0.38% | 860.79 | 845 |