IndusInd Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 922.85 | 883.95 | -4.21% | 923.75 | 881.85 |
| Tue Jun 09 2026 | 896.04 | 922.79 | 3.10% | 928 | 896.04 |
| Mon Jun 08 2026 | 881 | 895.04 | -1.08% | 903.7 | 881 |
| Fri Jun 05 2026 | 899 | 904.79 | 0.18% | 925.79 | 896.09 |
| Thu Jun 04 2026 | 903.7 | 903.2 | 0.36% | 907.09 | 895.5 |
| Wed Jun 03 2026 | 907.09 | 899.95 | -1.38% | 907.9 | 884.04 |
| Tue Jun 02 2026 | 893.29 | 912.5 | 1.26% | 915.79 | 890.45 |
| Mon Jun 01 2026 | 917.75 | 901.15 | -1.44% | 925.9 | 896.79 |
| Fri May 29 2026 | 930.59 | 914.34 | -1.93% | 940.2 | 910.34 |
| Wed May 27 2026 | 930.5 | 932.29 | 0.00% | 939.79 | 928 |
Invest in INDUSINDBK
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade