IndusInd Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 906 | 916.04 | 0.25% | 920 | 895.25 |
| Wed Apr 29 2026 | 891 | 913.75 | 3.19% | 925 | 891 |
| Tue Apr 28 2026 | 890.15 | 885.54 | -1.62% | 895.7 | 882.45 |
| Mon Apr 27 2026 | 865.2 | 900.15 | 6.16% | 903.5 | 865.2 |
| Fri Apr 24 2026 | 868 | 847.95 | -1.44% | 868 | 839 |
| Thu Apr 23 2026 | 861.7 | 860.34 | -1.12% | 869.7 | 854.15 |
| Wed Apr 22 2026 | 851 | 870.09 | 1.60% | 873 | 851 |
| Tue Apr 21 2026 | 857.7 | 856.4 | 0.52% | 865.84 | 854.84 |
| Mon Apr 20 2026 | 853.9 | 851.95 | -0.23% | 856 | 839.5 |
| Fri Apr 17 2026 | 849 | 853.9 | 0.71% | 857.45 | 838.54 |
