| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 767.45 | 760.1 | -0.96% | 772.7 | 758.75 |
| Thu Aug 21 2025 | 781 | 767.45 | -1.38% | 781.84 | 766.5 |
| Wed Aug 20 2025 | 786.45 | 778.2 | -0.93% | 790.2 | 777 |
| Tue Aug 19 2025 | 787.25 | 785.5 | -0.40% | 790.7 | 780.84 |
| Mon Aug 18 2025 | 777.5 | 788.65 | 2.46% | 795.9 | 777.5 |
| Thu Aug 14 2025 | 773.45 | 769.75 | -0.48% | 779.79 | 765.7 |
| Wed Aug 13 2025 | 787 | 773.45 | -1.22% | 787.79 | 766.7 |
| Tue Aug 12 2025 | 784.04 | 783.04 | -0.03% | 791.34 | 780.79 |
| Mon Aug 11 2025 | 784.5 | 783.25 | 0.10% | 790.09 | 777.84 |
| Fri Aug 08 2025 | 806.59 | 782.45 | -3.08% | 808.5 | 779 |