IndusInd Bank share price history
INDUSINDBK
848.05
1.85 (-0.22%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login IndusInd Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 850 | 848.05 | -0.22% | 858.85 | 844.2 |
| Tue Dec 23 2025 | 856.4 | 849.9 | -0.76% | 859.7 | 846.2 |
| Mon Dec 22 2025 | 845 | 856.4 | 1.39% | 862.79 | 840.9 |
| Fri Dec 19 2025 | 834.9 | 844.7 | 1.17% | 847.9 | 831 |
| Thu Dec 18 2025 | 830.79 | 834.9 | 0.13% | 842.5 | 826 |
| Wed Dec 17 2025 | 838.2 | 833.84 | -1.33% | 846.09 | 827.79 |
| Tue Dec 16 2025 | 854 | 845.04 | -0.73% | 856.79 | 841.84 |
| Mon Dec 15 2025 | 845.95 | 851.25 | 0.60% | 853.5 | 835.4 |
| Fri Dec 12 2025 | 840.04 | 846.15 | 1.27% | 851.2 | 839 |
| Thu Dec 11 2025 | 834.45 | 835.54 | 0.20% | 842.79 | 827.5 |
