IndusInd Bank share price history
INDUSINDBK
863
16.10 (1.90%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndusInd Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 846 | 863 | 1.90% | 873 | 842.9 |
| Wed Dec 03 2025 | 854 | 846.9 | -0.40% | 856.29 | 841.34 |
| Tue Dec 02 2025 | 847.15 | 850.29 | 0.37% | 860.5 | 845.4 |
| Mon Dec 01 2025 | 860 | 847.15 | -1.33% | 862.4 | 842.65 |
| Fri Nov 28 2025 | 859.65 | 858.54 | 0.13% | 863 | 851.5 |
| Thu Nov 27 2025 | 853 | 857.45 | 0.79% | 863.75 | 846.54 |
| Wed Nov 26 2025 | 844.9 | 850.7 | 1.29% | 858.7 | 841 |
| Tue Nov 25 2025 | 836.04 | 839.9 | 0.46% | 844.9 | 829.04 |
| Mon Nov 24 2025 | 847.09 | 836.04 | -1.24% | 857.5 | 832.54 |
| Fri Nov 21 2025 | 832.2 | 846.54 | 2.07% | 856.79 | 830.54 |