IndusInd Bank share price history
INDUSINDBK
743.25
5.35 (-0.71%)Last updated on 12 Sep, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndusInd Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 753 | 743.25 | -0.71% | 754.35 | 742.2 |
| Thu Sep 11 2025 | 751.5 | 748.59 | -0.35% | 754.29 | 747.5 |
| Wed Sep 10 2025 | 750.2 | 751.25 | 0.68% | 755.84 | 746.09 |
| Tue Sep 09 2025 | 753.65 | 746.15 | -0.61% | 755.09 | 745.09 |
| Mon Sep 08 2025 | 759.5 | 750.75 | -0.83% | 760.5 | 746.5 |
| Fri Sep 05 2025 | 756.34 | 757.04 | 0.29% | 759.5 | 750 |
| Thu Sep 04 2025 | 771.79 | 754.84 | -1.73% | 773.4 | 752.84 |
| Wed Sep 03 2025 | 750 | 768.09 | 2.25% | 769 | 749.2 |
| Tue Sep 02 2025 | 753 | 751.2 | -0.22% | 758.75 | 747.5 |
| Mon Sep 01 2025 | 742.4 | 752.84 | 1.80% | 754 | 741.5 |