Indus Infra Trust share price history

1.05 (0.82%)

Indus Infra Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	128.42	129.47	0.83%	129.5	126.91
Thu Jul 09 2026	128.85	128.41	0.07%	129.5	127.12
Wed Jul 08 2026	128.3	128.32	-0.01%	129.78	127
Tue Jul 07 2026	127.08	128.33	0.27%	128.64	127.08
Mon Jul 06 2026	127.98	127.98	0.15%	128.5	126.52
Fri Jul 03 2026	127.48	127.79	0.24%	128.6	125.5
Thu Jul 02 2026	126.38	127.48	1.14%	127.86	126.04
Wed Jul 01 2026	126.69	126.04	-0.06%	127.12	125.8
Tue Jun 30 2026	125.62	126.11	0.50%	126.58	125.51
Mon Jun 29 2026	125.91	125.48	0.00%	125.91	125.3