Indus Infra Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 125.7 | 125.5 | 0.02% | 125.93 | 125 |
| Fri Jun 19 2026 | 125.98 | 125.48 | -0.06% | 126 | 125.3 |
| Thu Jun 18 2026 | 125.8 | 125.56 | 0.06% | 126.37 | 125.41 |
| Wed Jun 17 2026 | 125.69 | 125.48 | 0.00% | 125.77 | 125.25 |
| Tue Jun 16 2026 | 125.76 | 125.48 | 0.00% | 125.77 | 125.2 |
| Mon Jun 15 2026 | 126 | 125.48 | 0.09% | 126 | 125.05 |
| Fri Jun 12 2026 | 125.47 | 125.37 | -0.08% | 126.25 | 124.98 |
| Thu Jun 11 2026 | 125.79 | 125.47 | 0.25% | 126.34 | 125.01 |
| Wed Jun 10 2026 | 125.73 | 125.16 | 0.14% | 128.88 | 125.01 |
| Tue Jun 09 2026 | 125.8 | 124.98 | -0.02% | 125.8 | 124.91 |
Invest in INDUSINVIT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade