Indus Infra Trust Share Price History

INDUSINVIT

126.980.01 (-0.01%)

Last updated on 21 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Indus Infra Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	126.99	126.98	0.00%	127	126.25
Mon Oct 19 2026	126.09	126.98	0.03%	127	126.09
Fri Oct 16 2026	126.84	126.94	0.05%	127.01	126.75
Thu Oct 15 2026	128	126.88	-0.83%	128	126.84
Wed Oct 14 2026	128.11	127.94	-0.13%	128.89	127.48
Tue Oct 13 2026	128.6	128.11	0.19%	128.82	127.87
Mon Oct 12 2026	130.39	127.87	-1.45%	130.39	126.05
Fri Oct 09 2026	128.5	129.75	0.97%	130.74	128.25
Thu Oct 08 2026	132	128.5	-1.91%	132	128.21
Wed Oct 07 2026	130.13	131	0.67%	131.71	130

1
2
3
4
...
25

Indus Infra Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support