Indus Infra Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 131.87 | 131.88 | 0.48% | 132.1 | 131.2 |
| Thu Jul 30 2026 | 131.8 | 131.25 | 0.08% | 131.89 | 130.99 |
| Wed Jul 29 2026 | 131.75 | 131.14 | 0.26% | 131.75 | 129.94 |
| Tue Jul 28 2026 | 131.28 | 130.8 | 0.13% | 134.89 | 129.5 |
| Mon Jul 27 2026 | 131.07 | 130.63 | -0.09% | 131.77 | 129.57 |
| Fri Jul 24 2026 | 130.89 | 130.75 | 0.32% | 131.19 | 130.25 |
| Thu Jul 23 2026 | 130.99 | 130.33 | -0.11% | 131 | 129.6 |
| Wed Jul 22 2026 | 130.19 | 130.47 | 0.04% | 131.3 | 129.8 |
| Tue Jul 21 2026 | 130.8 | 130.42 | 0.35% | 131.47 | 130.19 |
| Mon Jul 20 2026 | 130.66 | 129.97 | -0.02% | 130.83 | 129.02 |
Invest in INDUSINVIT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade