Indus Infra Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 122.7 | 121.93 | -0.12% | 125.65 | 121.45 |
| Thu Mar 12 2026 | 124.5 | 122.08 | -1.90% | 124.5 | 121.01 |
| Wed Mar 11 2026 | 124.3 | 124.44 | 1.16% | 125.33 | 122.51 |
| Tue Mar 10 2026 | 125.75 | 123.01 | -0.49% | 125.75 | 122.75 |
| Mon Mar 09 2026 | 124.66 | 123.61 | 0.33% | 124.66 | 119.23 |
| Fri Mar 06 2026 | 125.87 | 123.2 | -1.29% | 125.98 | 123 |
| Thu Mar 05 2026 | 125.69 | 124.81 | -0.94% | 126 | 123.5 |
| Wed Mar 04 2026 | 127.45 | 126 | -0.54% | 128.97 | 124.15 |
| Mon Mar 02 2026 | 124.3 | 126.69 | 1.51% | 127 | 121.69 |
| Fri Feb 27 2026 | 125.59 | 124.8 | 0.06% | 125.9 | 124.09 |
