Indus Infra Trust share price history
INDUSINVIT
118.1
1.91 (1.64%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indus Infra Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 116.94 | 118.1 | 1.64% | 119.53 | 116.18 |
| Thu Jan 08 2026 | 116.55 | 116.19 | -0.31% | 116.98 | 115.69 |
| Wed Jan 07 2026 | 117.19 | 116.55 | -0.13% | 117.29 | 115.08 |
| Tue Jan 06 2026 | 117 | 116.7 | 0.00% | 117.25 | 116 |
| Mon Jan 05 2026 | 116.9 | 116.7 | 0.22% | 117.48 | 116.09 |
| Fri Jan 02 2026 | 117.69 | 116.44 | -0.21% | 117.69 | 116.09 |
| Thu Jan 01 2026 | 117.5 | 116.68 | -0.07% | 117.55 | 116.05 |
| Wed Dec 31 2025 | 117.9 | 116.76 | -0.21% | 117.9 | 116.02 |
| Tue Dec 30 2025 | 115.94 | 117 | 1.47% | 118 | 114.02 |
| Mon Dec 29 2025 | 114.05 | 115.3 | 1.44% | 115.62 | 113.68 |
