Indus Infra Trust share price history
INDUSINVIT
122.33
0.57 (-0.46%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Indus Infra Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 123.3 | 122.33 | -0.46% | 124.98 | 120.93 |
| Thu Feb 19 2026 | 121.88 | 122.9 | 1.48% | 123.25 | 121.11 |
| Wed Feb 18 2026 | 121.69 | 121.11 | 0.11% | 122.5 | 120.69 |
| Tue Feb 17 2026 | 121.8 | 120.98 | 0.36% | 122.38 | 120.55 |
| Mon Feb 16 2026 | 122.47 | 120.55 | -0.38% | 122.47 | 120.3 |
| Fri Feb 13 2026 | 122.98 | 121.01 | -0.71% | 122.98 | 120.94 |
| Thu Feb 12 2026 | 122.44 | 121.87 | 0.08% | 122.44 | 120.4 |
| Wed Feb 11 2026 | 121.79 | 121.77 | 1.37% | 123.01 | 120.73 |
| Tue Feb 10 2026 | 121.37 | 120.13 | -0.52% | 121.44 | 119.8 |
| Mon Feb 09 2026 | 121.84 | 120.76 | -0.27% | 121.84 | 120 |
