Indus Infra Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 122.99 | 124.06 | 1.91% | 124.61 | 121.5 |
| Wed Apr 01 2026 | 125.69 | 121.73 | -1.39% | 125.69 | 121.29 |
| Mon Mar 30 2026 | 123.12 | 123.44 | 1.14% | 125.83 | 120.59 |
| Fri Mar 27 2026 | 125.9 | 122.05 | -2.40% | 125.9 | 120.68 |
| Wed Mar 25 2026 | 124.15 | 125.05 | 0.10% | 126.8 | 124.15 |
| Tue Mar 24 2026 | 124.77 | 124.93 | 1.12% | 127.69 | 123.55 |
| Mon Mar 23 2026 | 129.39 | 123.55 | -0.57% | 129.39 | 121.11 |
| Fri Mar 20 2026 | 125.63 | 124.26 | -1.09% | 126.87 | 124 |
| Thu Mar 19 2026 | 123.05 | 125.63 | 0.26% | 127.75 | 123.05 |
| Wed Mar 18 2026 | 124.65 | 125.31 | 0.55% | 126 | 123.56 |
