Indus Infra Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 127.2 | 127.06 | -0.10% | 127.85 | 126.6 |
| Tue Apr 21 2026 | 126.9 | 127.19 | 0.62% | 128.42 | 126.16 |
| Mon Apr 20 2026 | 127.44 | 126.4 | 0.37% | 127.44 | 126.06 |
| Fri Apr 17 2026 | 125 | 125.94 | 0.81% | 126.94 | 124.93 |
| Thu Apr 16 2026 | 126.8 | 124.93 | -1.25% | 128 | 124.5 |
| Wed Apr 15 2026 | 127.25 | 126.51 | -0.57% | 128.88 | 126.01 |
| Mon Apr 13 2026 | 125.9 | 127.23 | 1.19% | 128.49 | 124.5 |
| Fri Apr 10 2026 | 125.9 | 125.73 | 0.66% | 126.87 | 124.91 |
| Thu Apr 09 2026 | 125.79 | 124.91 | -0.70% | 126.69 | 124.25 |
| Wed Apr 08 2026 | 126.48 | 125.79 | 1.12% | 126.48 | 124.05 |
