Indus Infra Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 125.99 | 124.98 | -0.30% | 125.99 | 124.76 |
| Mon May 11 2026 | 125.4 | 125.36 | -0.10% | 125.87 | 125.08 |
| Fri May 08 2026 | 126.69 | 125.48 | -0.79% | 127.05 | 124.59 |
| Thu May 07 2026 | 127.9 | 126.48 | -0.82% | 127.9 | 125.5 |
| Wed May 06 2026 | 129.78 | 127.52 | -0.63% | 129.78 | 127.19 |
| Tue May 05 2026 | 128.99 | 128.33 | -2.31% | 129.69 | 127.8 |
| Mon May 04 2026 | 131.25 | 131.36 | 1.59% | 132.99 | 130.1 |
| Thu Apr 30 2026 | 129.38 | 129.3 | 1.04% | 131.88 | 127.09 |
| Wed Apr 29 2026 | 129.49 | 127.97 | -0.17% | 129.49 | 127 |
| Tue Apr 28 2026 | 131.6 | 128.19 | -1.35% | 131.6 | 127.51 |
