Indus Infra Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 126.47 | 125.23 | 0.61% | 126.47 | 124.06 |
| Fri May 29 2026 | 125 | 124.47 | 0.43% | 125.02 | 124.05 |
| Wed May 27 2026 | 124.69 | 123.94 | -0.43% | 124.87 | 123.69 |
| Tue May 26 2026 | 125 | 124.48 | 0.65% | 125.5 | 123.66 |
| Mon May 25 2026 | 125.29 | 123.68 | 0.14% | 125.29 | 123.11 |
| Fri May 22 2026 | 123.9 | 123.51 | 0.16% | 125 | 122.84 |
| Thu May 21 2026 | 124.58 | 123.31 | -0.07% | 124.59 | 123.01 |
| Wed May 20 2026 | 125.9 | 123.4 | 0.00% | 125.9 | 122.61 |
| Tue May 19 2026 | 124.48 | 123.4 | -0.44% | 125 | 123.12 |
| Mon May 18 2026 | 125.94 | 123.95 | -0.80% | 125.94 | 121.91 |
