Indus Finance share price history
INDUSFINL
53.87
3.62 (7.20%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 43.1 | 53.87 | 5.63% | 55 | 43.1 |
| Fri Jan 09 2026 | 52.36 | 51 | -1.05% | 54 | 51 |
| Thu Jan 08 2026 | 56.97 | 51.54 | -0.27% | 58 | 47.11 |
| Wed Jan 07 2026 | 52.95 | 51.68 | -1.81% | 52.95 | 49.5 |
| Tue Jan 06 2026 | 51.86 | 52.63 | 1.48% | 53.9 | 49 |
| Mon Jan 05 2026 | 50.34 | 51.86 | 3.02% | 54 | 47 |
| Fri Jan 02 2026 | 51.45 | 50.34 | 0.28% | 60 | 47.27 |
| Thu Jan 01 2026 | 44.09 | 50.2 | 9.58% | 51.4 | 44.09 |
| Wed Dec 31 2025 | 50.59 | 45.81 | 0.00% | 50.59 | 44.04 |
| Tue Dec 30 2025 | 53 | 45.81 | -10.46% | 56 | 43 |
