| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 47.43 | 49.9 | -0.02% | 49.9 | 47.43 |
| Fri Aug 08 2025 | 47.5 | 49.91 | -0.18% | 52 | 47.5 |
| Thu Aug 07 2025 | 46.22 | 50 | 2.77% | 51 | 46.22 |
| Wed Aug 06 2025 | 48.65 | 48.65 | 0.00% | 48.65 | 48.09 |
| Tue Aug 05 2025 | 47.9 | 48.65 | 1.57% | 49.99 | 46.5 |
| Mon Aug 04 2025 | 48.13 | 47.9 | 0.00% | 48.13 | 47.88 |
| Fri Aug 01 2025 | 46.59 | 47.9 | 2.81% | 48 | 44.84 |
| Thu Jul 31 2025 | 48.31 | 46.59 | -4.02% | 48.54 | 46.13 |
| Wed Jul 30 2025 | 48.58 | 48.54 | -0.08% | 48.58 | 46.15 |
| Tue Jul 29 2025 | 47.54 | 48.58 | 1.70% | 48.97 | 45.38 |