Indus Finance share price history
INDUSFINL
51.1
2.04 (-3.84%)Last updated on 23 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 61.8 | 51.1 | -3.82% | 61.8 | 45.35 |
| Thu Jan 22 2026 | 60.11 | 53.13 | -0.93% | 60.11 | 51.2 |
| Wed Jan 21 2026 | 47 | 53.63 | 4.10% | 55 | 47 |
| Tue Jan 20 2026 | 58.95 | 51.52 | -0.92% | 58.95 | 48.36 |
| Mon Jan 19 2026 | 54 | 52 | -1.50% | 55 | 48.9 |
| Fri Jan 16 2026 | 54.27 | 52.79 | -2.73% | 56 | 50.41 |
| Wed Jan 14 2026 | 49.7 | 54.27 | 1.10% | 63.79 | 47.16 |
| Tue Jan 13 2026 | 43.09 | 53.68 | 6.83% | 55 | 43.09 |
| Mon Jan 12 2026 | 44.34 | 50.25 | -1.47% | 53.59 | 44.34 |
| Fri Jan 09 2026 | 52.36 | 51 | -1.05% | 54 | 51 |
