Indus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 53 | 51.74 | 2.05% | 53 | 51.7 |
| Wed Mar 04 2026 | 45.59 | 50.7 | -0.53% | 51.97 | 45.59 |
| Mon Mar 02 2026 | 43.34 | 50.97 | -0.76% | 52 | 43.34 |
| Fri Feb 27 2026 | 53.9 | 51.36 | 2.21% | 53.9 | 48 |
| Thu Feb 26 2026 | 51.09 | 50.25 | -2.29% | 53.7 | 47.04 |
| Wed Feb 25 2026 | 51.5 | 51.43 | 0.63% | 53 | 47.04 |
| Tue Feb 24 2026 | 51.75 | 51.11 | -2.65% | 51.75 | 51 |
| Mon Feb 23 2026 | 53.5 | 52.5 | 1.37% | 53.5 | 52.5 |
| Fri Feb 20 2026 | 53 | 51.79 | -0.40% | 53 | 48.5 |
| Thu Feb 19 2026 | 49.54 | 52 | 3.77% | 53 | 49 |
