Indus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 150 | 150 | -0.09% | 150 | 142.7 |
| Thu Jul 23 2026 | 155 | 150.14 | 0.84% | 155 | 141.5 |
| Wed Jul 22 2026 | 156.85 | 148.89 | -0.57% | 156.85 | 142.3 |
| Tue Jul 21 2026 | 149 | 149.75 | -0.20% | 157.55 | 143.89 |
| Mon Jul 20 2026 | 157.35 | 150.05 | 0.11% | 157.35 | 145 |
| Fri Jul 17 2026 | 152 | 149.89 | 2.88% | 152.94 | 148.64 |
| Thu Jul 16 2026 | 139 | 145.69 | 4.93% | 145.75 | 138.85 |
| Wed Jul 15 2026 | 143.14 | 138.85 | -4.93% | 153.3 | 138.75 |
| Tue Jul 14 2026 | 138 | 146.05 | 1.29% | 147 | 137 |
| Mon Jul 13 2026 | 148.75 | 144.19 | -4.98% | 148.75 | 144.19 |
