Indus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 45.95 | 44.5 | 3.61% | 45.95 | 41.25 |
| Tue Mar 24 2026 | 45.95 | 42.95 | -2.39% | 45.95 | 41.15 |
| Mon Mar 23 2026 | 44.75 | 44 | -2.03% | 44.75 | 41.25 |
| Fri Mar 20 2026 | 52 | 44.91 | -11.17% | 52 | 41 |
| Thu Mar 19 2026 | 57 | 50.56 | 1.08% | 57 | 46 |
| Wed Mar 18 2026 | 49.75 | 50.02 | 0.04% | 51.88 | 49.75 |
| Tue Mar 17 2026 | 52 | 50 | -2.34% | 52 | 50 |
| Mon Mar 16 2026 | 52.47 | 51.2 | 1.39% | 52.47 | 47.54 |
| Fri Mar 13 2026 | 48.9 | 50.5 | 1.20% | 52 | 46.11 |
| Thu Mar 12 2026 | 52.49 | 49.9 | -2.16% | 52.49 | 49.86 |
