Indus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 190.9 | 190.9 | -1.98% | 190.9 | 190.9 |
| Wed Aug 12 2026 | 191.1 | 194.75 | 1.91% | 194.75 | 187.3 |
| Tue Aug 11 2026 | 187.89 | 191.1 | 1.65% | 191.1 | 186.94 |
| Mon Aug 10 2026 | 188 | 188 | -0.45% | 188 | 185.1 |
| Fri Aug 07 2026 | 184.1 | 188.85 | 4.66% | 189.44 | 180.44 |
| Thu Aug 06 2026 | 174 | 180.44 | 3.70% | 182.69 | 174 |
| Wed Aug 05 2026 | 165 | 174 | 4.19% | 174.89 | 158.69 |
| Tue Aug 04 2026 | 169 | 167 | -0.45% | 169 | 159.39 |
| Mon Aug 03 2026 | 154 | 167.75 | 3.52% | 170.14 | 153.94 |
| Fri Jul 31 2026 | 148.19 | 162.05 | 3.88% | 163.8 | 148.19 |
