Indus Finance share price history
INDUSFINL
44
0.39 (-0.88%)Last updated on 29 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 46.59 | 44.38 | -0.52% | 46.75 | 44 |
| Fri Sep 26 2025 | 45.68 | 44.61 | -2.34% | 47.29 | 43.4 |
| Thu Sep 25 2025 | 45.45 | 45.68 | -0.44% | 48 | 44.5 |
| Wed Sep 24 2025 | 46.38 | 45.88 | -1.08% | 46.38 | 44.9 |
| Tue Sep 23 2025 | 44.79 | 46.38 | 3.02% | 47 | 43.33 |
| Mon Sep 22 2025 | 45.72 | 45.02 | -2.02% | 48 | 45 |
| Fri Sep 19 2025 | 48.06 | 45.95 | -4.45% | 48.06 | 45.75 |
| Thu Sep 18 2025 | 48.5 | 48.09 | 2.34% | 48.5 | 48.09 |
| Wed Sep 17 2025 | 45.7 | 46.99 | -1.82% | 49.99 | 45.5 |
| Tue Sep 16 2025 | 46.5 | 47.86 | 2.44% | 49 | 45.15 |