Indus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 55.7 | 55.91 | 0.38% | 60 | 50.09 |
| Fri Apr 10 2026 | 55 | 55.7 | 13.91% | 58 | 45.81 |
| Thu Apr 09 2026 | 49.91 | 48.9 | 1.35% | 49.91 | 48.9 |
| Wed Apr 08 2026 | 48.25 | 48.25 | 1.20% | 48.25 | 45.4 |
| Tue Apr 07 2026 | 43 | 47.68 | 2.89% | 47.9 | 43 |
| Mon Apr 06 2026 | 43.04 | 46.34 | -0.15% | 47 | 42.59 |
| Thu Apr 02 2026 | 42.04 | 46.41 | 0.96% | 46.97 | 42.04 |
| Wed Apr 01 2026 | 46 | 45.97 | 14.41% | 48 | 41.34 |
| Mon Mar 30 2026 | 45.5 | 40.18 | -9.38% | 45.5 | 37.65 |
| Fri Mar 27 2026 | 41.09 | 44.34 | -0.36% | 45.84 | 41.09 |
