Indus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 83.3 | 85 | 1.82% | 86 | 79.31 |
| Thu Apr 30 2026 | 80.76 | 83.48 | 3.37% | 84.8 | 77 |
| Wed Apr 29 2026 | 86 | 80.76 | -1.51% | 86 | 79.61 |
| Tue Apr 28 2026 | 81 | 82 | 1.72% | 83 | 80.5 |
| Mon Apr 27 2026 | 78.26 | 80.61 | 4.04% | 81.69 | 70.69 |
| Fri Apr 24 2026 | 74.76 | 77.48 | 3.64% | 77.65 | 72 |
| Thu Apr 23 2026 | 75.19 | 74.76 | 0.38% | 77 | 71.55 |
| Wed Apr 22 2026 | 73.09 | 74.48 | 2.73% | 74.8 | 69.15 |
| Tue Apr 21 2026 | 75 | 72.5 | 2.97% | 76 | 68.44 |
| Mon Apr 20 2026 | 67.9 | 70.41 | 0.82% | 74.8 | 67.9 |
