| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 47.89 | 47.69 | -0.40% | 47.89 | 46.69 |
| Thu Aug 14 2025 | 47.88 | 47.88 | 0.00% | 47.88 | 47.88 |
| Wed Aug 13 2025 | 48.52 | 47.88 | -3.80% | 51 | 47.29 |
| Tue Aug 12 2025 | 52 | 49.77 | -0.26% | 52 | 47.5 |
| Mon Aug 11 2025 | 47.43 | 49.9 | -0.02% | 49.9 | 47.43 |
| Fri Aug 08 2025 | 47.5 | 49.91 | -0.18% | 52 | 47.5 |
| Thu Aug 07 2025 | 46.22 | 50 | 2.77% | 51 | 46.22 |
| Wed Aug 06 2025 | 48.65 | 48.65 | 0.00% | 48.65 | 48.09 |
| Tue Aug 05 2025 | 47.9 | 48.65 | 1.57% | 49.99 | 46.5 |
| Mon Aug 04 2025 | 48.13 | 47.9 | 0.00% | 48.13 | 47.88 |