Indus Finance share price history
INDUSFINL
49.52
1.96 (-3.81%)Last updated on 10 Nov, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 51.45 | 49.52 | -3.79% | 51.45 | 47 |
| Fri Nov 07 2025 | 52.9 | 51.47 | 1.74% | 52.9 | 50.47 |
| Thu Nov 06 2025 | 51 | 50.59 | -0.67% | 51.5 | 47.02 |
| Tue Nov 04 2025 | 48.99 | 50.93 | 1.88% | 53 | 47.11 |
| Mon Nov 03 2025 | 49.5 | 49.99 | 1.09% | 51.9 | 48.75 |
| Fri Oct 31 2025 | 50 | 49.45 | 0.04% | 50 | 48.31 |
| Thu Oct 30 2025 | 47 | 49.43 | -2.95% | 51.5 | 46.25 |
| Wed Oct 29 2025 | 48.45 | 50.93 | 5.16% | 53 | 48.45 |
| Tue Oct 28 2025 | 49 | 48.43 | 0.90% | 49 | 45 |
| Mon Oct 27 2025 | 47.47 | 48 | 1.16% | 50 | 44.54 |