Indus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 136.25 | 141.75 | 1.98% | 141.75 | 136.25 |
| Thu Jul 02 2026 | 133.6 | 139 | 1.98% | 139 | 133.6 |
| Wed Jul 01 2026 | 136.3 | 136.3 | 1.99% | 136.3 | 136.3 |
| Tue Jun 30 2026 | 131.1 | 133.64 | 1.94% | 133.69 | 131.1 |
| Mon Jun 29 2026 | 136.39 | 131.1 | -1.98% | 136.39 | 131.1 |
| Thu Jun 25 2026 | 131.14 | 133.75 | 1.99% | 133.75 | 131.14 |
| Wed Jun 24 2026 | 131.14 | 131.14 | 1.98% | 131.14 | 131.1 |
| Tue Jun 23 2026 | 128.6 | 128.6 | 1.99% | 128.6 | 125.9 |
| Mon Jun 22 2026 | 126.19 | 126.09 | 1.89% | 126.19 | 126 |
| Fri Jun 19 2026 | 123 | 123.75 | 1.99% | 123.75 | 122 |
