Indus Finance share price history
INDUSFINL
51.3
0.60 (1.18%)Last updated on 24 Dec, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 47.1 | 51.3 | 1.18% | 60.65 | 47.1 |
| Tue Dec 23 2025 | 48.29 | 50.7 | -1.36% | 50.9 | 48.29 |
| Mon Dec 22 2025 | 51.49 | 51.4 | -0.17% | 51.49 | 50.18 |
| Fri Dec 19 2025 | 46 | 51.49 | 7.27% | 52 | 46 |
| Thu Dec 18 2025 | 51.5 | 48 | -3.15% | 51.5 | 47.79 |
| Wed Dec 17 2025 | 55.7 | 49.56 | 6.24% | 55.7 | 48 |
| Tue Dec 16 2025 | 45.5 | 46.65 | -4.80% | 50.79 | 45.5 |
| Mon Dec 15 2025 | 49.5 | 49 | -0.55% | 49.5 | 46 |
| Fri Dec 12 2025 | 49.25 | 49.27 | 4.90% | 51 | 48.9 |
| Thu Dec 11 2025 | 45 | 46.97 | 4.38% | 51 | 43.7 |
