Indus Finance share price history
INDUSFINL
46.79
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 46.5 | 46.79 | 0.00% | 46.79 | 46.4 |
| Fri Oct 17 2025 | 48 | 46.79 | 3.06% | 48 | 42.5 |
| Thu Oct 16 2025 | 47 | 45.4 | 2.02% | 47 | 44 |
| Wed Oct 15 2025 | 46 | 44.5 | 1.95% | 46 | 40.41 |
| Tue Oct 14 2025 | 45 | 43.65 | -0.57% | 45 | 42.38 |
| Mon Oct 13 2025 | 42.43 | 43.9 | 1.29% | 43.99 | 39.4 |
| Fri Oct 10 2025 | 48.5 | 43.34 | -3.88% | 48.5 | 42 |
| Thu Oct 09 2025 | 45.97 | 45.09 | 0.87% | 45.97 | 40.24 |
| Wed Oct 08 2025 | 44.4 | 44.7 | 0.25% | 46 | 44.4 |
| Tue Oct 07 2025 | 42 | 44.59 | 2.74% | 45 | 41.22 |