Indus Finance share price history
INDUSFINL
51
3.28 (-6.04%)Last updated on 13 Feb, 2026 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Indus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 47.05 | 51 | -3.02% | 53.04 | 47.05 |
| Thu Feb 12 2026 | 56.95 | 52.59 | -3.10% | 56.95 | 49.75 |
| Wed Feb 11 2026 | 57 | 54.27 | 3.69% | 57 | 53.72 |
| Tue Feb 10 2026 | 52.43 | 52.34 | -0.61% | 52.43 | 47.04 |
| Mon Feb 09 2026 | 56.9 | 52.66 | -2.48% | 56.9 | 52.43 |
| Fri Feb 06 2026 | 57 | 54 | 0.02% | 57 | 49.88 |
| Thu Feb 05 2026 | 57 | 53.99 | -0.68% | 57 | 53 |
| Wed Feb 04 2026 | 59 | 54.36 | 4.54% | 59 | 52 |
| Tue Feb 03 2026 | 57 | 52 | 4.00% | 59.84 | 52 |
| Mon Feb 02 2026 | 52 | 50 | -3.85% | 54 | 50 |
