Indus Finance Share Price History

INDUSFINL

Finance Small Cap

318.6515.15 (4.99%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Indus Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	303.5	318.65	4.99%	318.65	303.5
Fri Oct 09 2026	297.1	303.5	0.12%	303.5	297.1
Thu Oct 08 2026	303.14	303.14	-1.99%	303.14	303.14
Wed Oct 07 2026	309.29	309.29	-2.00%	309.29	309.29
Tue Oct 06 2026	316	315.6	-1.99%	316	315.6
Mon Oct 05 2026	326.95	322	-1.87%	326.95	321.6
Thu Oct 01 2026	329.75	328.14	1.50%	329.75	328.14
Wed Sep 30 2026	323	323.29	1.98%	323.29	323
Tue Sep 29 2026	319.89	317	0.83%	319.89	317
Mon Sep 28 2026	320.5	314.39	0.00%	320.5	314.39

1
2
3
4
...
25

Indus Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support