Indus Finance Share Price History

INDUSFINL

Finance Small Cap

354.656.95 (2.00%)

Last updated on 2 Nov, 2026 | 10:15 IST

Free Demat with Zero AMC*

Indus Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	354.65	354.65	2.00%	354.65	354.65
Fri Oct 30 2026	334.14	347.7	1.98%	347.7	334.14
Thu Oct 29 2026	340.95	340.95	-1.99%	340.95	340.95
Wed Oct 28 2026	348.89	347.89	-2.00%	348.89	347.89
Tue Oct 27 2026	368	355	-1.63%	368	355
Mon Oct 26 2026	359.54	360.89	-1.62%	360.89	359.54
Fri Oct 23 2026	366.85	366.85	-1.99%	366.85	366.85
Thu Oct 22 2026	374.89	374.29	-1.99%	374.89	374.29
Wed Oct 21 2026	405.5	381.89	-4.99%	421	381.89
Mon Oct 19 2026	370	401.95	3.81%	406	368.5

1
2
3
4
...
25

Indus Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support