Indus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 112 | 110 | 2.65% | 112.51 | 106 |
| Thu May 21 2026 | 107.69 | 107.16 | 2.21% | 109.94 | 100 |
| Wed May 20 2026 | 105 | 104.84 | 1.04% | 107.69 | 98.59 |
| Tue May 19 2026 | 99.75 | 103.76 | 2.82% | 104.94 | 95.87 |
| Mon May 18 2026 | 106.84 | 100.91 | -0.84% | 106.84 | 96.69 |
| Fri May 15 2026 | 103 | 101.76 | 2.00% | 103 | 101.69 |
| Thu May 14 2026 | 98.31 | 99.76 | 1.47% | 103 | 95 |
| Wed May 13 2026 | 96.8 | 98.31 | 1.50% | 99.84 | 92.01 |
| Tue May 12 2026 | 94 | 96.86 | 1.50% | 98.9 | 90.66 |
| Mon May 11 2026 | 93 | 95.43 | 3.95% | 96.38 | 93 |
