Indus Finance share price history
INDUSFINL
48.57
0.87 (1.82%)Last updated on 8 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 47.68 | 48.57 | 1.87% | 50 | 45.6 |
| Fri Sep 05 2025 | 47.7 | 47.68 | -0.04% | 47.7 | 46.5 |
| Thu Sep 04 2025 | 48.5 | 47.7 | 2.89% | 48.5 | 44.4 |
| Wed Sep 03 2025 | 48.75 | 46.36 | -4.90% | 48.75 | 46.31 |
| Tue Sep 02 2025 | 47.04 | 48.75 | -0.51% | 48.95 | 46.54 |
| Mon Sep 01 2025 | 48.99 | 49 | 0.02% | 50.5 | 46.54 |
| Fri Aug 29 2025 | 48 | 48.99 | 2.06% | 50.4 | 48 |
| Thu Aug 28 2025 | 47.27 | 48 | 1.05% | 49.79 | 47.27 |
| Tue Aug 26 2025 | 46.15 | 47.5 | 2.93% | 48 | 46.15 |
| Mon Aug 25 2025 | 46.97 | 46.15 | -1.75% | 49 | 44.63 |