Indus Finance share price history
INDUSFINL
49.98
2.96 (6.30%)Last updated on 4 Dec, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginIndus Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 50 | 49.98 | 6.30% | 50 | 46.98 |
| Wed Dec 03 2025 | 51.5 | 47.02 | -6.87% | 51.99 | 46.81 |
| Tue Dec 02 2025 | 52 | 50.49 | 3.68% | 52 | 50.47 |
| Mon Dec 01 2025 | 48.45 | 48.7 | 1.48% | 48.93 | 48.45 |
| Fri Nov 28 2025 | 43.81 | 47.99 | 7.96% | 48 | 43.81 |
| Thu Nov 27 2025 | 49 | 44.45 | -8.69% | 51.84 | 43.81 |
| Wed Nov 26 2025 | 45.09 | 48.68 | 2.48% | 49.97 | 45.09 |
| Tue Nov 25 2025 | 51.65 | 47.5 | -1.45% | 51.65 | 46.22 |
| Mon Nov 24 2025 | 47.06 | 48.2 | 2.42% | 51.2 | 47.06 |
| Fri Nov 21 2025 | 49.99 | 47.06 | -5.86% | 52 | 45.83 |